Coinranking
TRUST Futures
?
TRUST
Close Price
?
$ 0.04961
Trading Volume
?
$ 7.07M
Funding Rate (avg)
?
0.0998%
Open Interest
?
$ 2.95M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $ 0.0496 | 0.069% | $ 1.46 million | $ 6.51 million | $ 0.0496 | Trade |
| 2 | TRUST / USDT Bitget | $ 0.0496 | 0.0050% | $ 575,290.31 | $ 17,338.04 | $ 0.0496 | Trade |
| 3 | TRUST / USDT Gate.com | $ 0.0496 | 0.17% | $ 425,898.34 | $ 9,838.00 | $ 0.0496 | Trade |
| 4 | TRUST / USDT KuCoin | $ 0.0497 | 0.0050% | $ 419,061.73 | $ 429,361.46 | $ 0.0497 | Trade |
| 5 | TRUST / USDT MEXC Global | $ 0.0496 | 0.081% | $ 74,670.70 | $ 101,207.01 | $ 0.0496 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.61 billion | $ 19.87 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.15 billion | $ 6.88 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 8.65 billion | $ 5.46 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.39 billion | $ 4.43 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.37 billion | $ 3.01 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 9.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.35 billion | $ 981.30 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.14 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.17 billion | $ 3.22 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 1.86 million | $ 9.53 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0504 | $ 0.05 | $ 0.0492 | 0.042% | $ 7.1 million | $ 2.88 million |
| Jul 31, 2026 | $ 0.05 | $ 0.0513 | $ 0.0504 | 0.016% | $ 7.46 million | $ 2.51 million |
| Jul 30, 2026 | $ 0.0476 | $ 0.0495 | $ 0.05 | 0.0100% | $ 7.11 million | $ 2.76 million |
| Jul 29, 2026 | $ 0.049 | $ 0.0481 | $ 0.0476 | 0.032% | $ 7.2 million | $ 2.58 million |
| Jul 28, 2026 | $ 0.0509 | $ 0.0489 | $ 0.049 | 0.0100% | $ 7.17 million | $ 2.67 million |
| Jul 27, 2026 | $ 0.0508 | $ 0.0518 | $ 0.0509 | 0.0100% | $ 7.49 million | $ 2.78 million |
| Jul 26, 2026 | $ 0.0513 | $ 0.0506 | $ 0.0508 | 0.038% | $ 7.32 million | $ 2.9 million |
| Jul 25, 2026 | $ 0.0504 | $ 0.0508 | $ 0.0513 | 0.014% | $ 7.29 million | $ 2.95 million |
| Jul 24, 2026 | $ 0.0506 | $ 0.0512 | $ 0.0504 | 0.0100% | $ 7.41 million | $ 2.81 million |
| Jul 23, 2026 | $ 0.0499 | $ 0.0499 | $ 0.0506 | 0.012% | $ 7.43 million | $ 2.84 million |
| Jul 22, 2026 | $ 0.0496 | $ 0.0492 | $ 0.0499 | 0.019% | $ 7.49 million | $ 2.77 million |
| Jul 21, 2026 | $ 0.0488 | $ 0.0498 | $ 0.0496 | 0.015% | $ 7.39 million | $ 2.65 million |
| Jul 20, 2026 | $ 0.0472 | $ 0.0478 | $ 0.0489 | 0.012% | $ 7.45 million | $ 2.61 million |
| Jul 19, 2026 | $ 0.0475 | $ 0.0474 | $ 0.0472 | 0.013% | $ 7.39 million | $ 2.37 million |
| Jul 18, 2026 | $ 0.0479 | $ 0.0475 | $ 0.0475 | 0.023% | $ 7.21 million | $ 2.32 million |
| Jul 17, 2026 | $ 0.0487 | $ 0.0484 | $ 0.0479 | 0.016% | $ 7.29 million | $ 2.33 million |
| Jul 16, 2026 | $ 0.0497 | $ 0.0489 | $ 0.0488 | 0.0100% | $ 7.38 million | $ 2.23 million |
| Jul 15, 2026 | $ 0.0508 | $ 0.0497 | $ 0.0497 | 0.010% | $ 7.57 million | $ 2.1 million |
| Jul 14, 2026 | $ 0.0484 | $ 0.05 | $ 0.0506 | 0.0100% | $ 7.69 million | $ 2.24 million |
| Jul 13, 2026 | $ 0.0497 | $ 0.0489 | $ 0.0484 | 0.0100% | $ 7.32 million | $ 1.91 million |
Previous Next