Coinranking
TRUST Futures
?
TRUST
Close Price
?
$ 0.05162
Trading Volume
?
$ 7.50M
Funding Rate (avg)
?
0.0507%
Open Interest
?
$ 3.84M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT KuCoin | $ 0.0517 | 0.055% | $ 1.60 million | $ 425,637.22 | $ 0.0517 | Trade |
| 2 | TRUST / USDT BingX | $ 0.0516 | 0.0050% | $ 1.25 million | $ 6.55 million | $ 0.0516 | Trade |
| 3 | TRUST / USDT Bitget | $ 0.0516 | 0.0050% | $ 646,031.99 | $ 202,325.02 | $ 0.0516 | Trade |
| 4 | TRUST / USDT Gate.com | $ 0.0515 | 0.010% | $ 236,037.17 | $ 184,303.00 | $ 0.0515 | Trade |
| 5 | TRUST / USDT MEXC Global | $ 0.0514 | -0.0047% | $ 113,395.43 | $ 138,348.21 | $ 0.0514 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.63 billion | $ 20.86 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.23 billion | $ 7.35 billion | 641 | 553 | Trade |
| | 3 |
Gate.com
| $ 7.68 billion | $ 6.38 billion | 519 | 519 | Trade |
| | 4 |
Bybit
| $ 7.65 billion | $ 6.42 billion | 384 | 303 | Trade |
| | 5 |
Bitget
| $ 5.56 billion | $ 4.17 billion | 450 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.24 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 10.98 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.50 billion | $ 4.03 billion | 387 | 387 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.71 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0558 | $ 0.0524 | $ 0.0521 | 0.036% | $ 7.78 million | $ 3.96 million |
| Jun 19, 2026 | $ 0.0512 | $ 0.0556 | $ 0.0559 | -0.28% | $ 11.71 million | $ 3.5 million |
| Jun 18, 2026 | $ 0.0494 | $ 0.0513 | $ 0.0512 | -0.14% | $ 10.27 million | $ 2 million |
| Jun 17, 2026 | $ 0.05 | $ 0.0501 | $ 0.0494 | 0.072% | $ 7.21 million | $ 1.6 million |
| Jun 16, 2026 | $ 0.0509 | $ 0.0504 | $ 0.05 | 0.028% | $ 7.2 million | $ 1.62 million |
| Jun 15, 2026 | $ 0.0514 | $ 0.0514 | $ 0.0509 | 0.020% | $ 7.21 million | $ 1.57 million |
| Jun 14, 2026 | $ 0.0513 | $ 0.0503 | $ 0.0514 | 0.015% | $ 7.4 million | $ 2.14 million |
| Jun 13, 2026 | $ 0.0495 | $ 0.0511 | $ 0.0513 | 0.0090% | $ 7.93 million | $ 2.14 million |
| Jun 12, 2026 | $ 0.0489 | $ 0.0494 | $ 0.0495 | -0.0037% | $ 7.47 million | $ 1.59 million |
| Jun 11, 2026 | $ 0.0465 | $ 0.0485 | $ 0.0489 | 0.0021% | $ 7.53 million | $ 1.49 million |
| Jun 10, 2026 | $ 0.0469 | $ 0.047 | $ 0.0465 | 0.011% | $ 7.68 million | $ 1.52 million |
| Jun 9, 2026 | $ 0.0486 | $ 0.0474 | $ 0.0469 | 0.013% | $ 6.91 million | $ 1.45 million |
| Jun 8, 2026 | $ 0.0494 | $ 0.0493 | $ 0.0486 | 0.0019% | $ 7.35 million | $ 1.6 million |
| Jun 7, 2026 | $ 0.0492 | $ 0.0495 | $ 0.0494 | -0.0054% | $ 7.46 million | $ 1.43 million |
| Jun 6, 2026 | $ 0.0496 | $ 0.049 | $ 0.0492 | 0.017% | $ 7.91 million | $ 1.59 million |
| Jun 5, 2026 | $ 0.056 | $ 0.0518 | $ 0.0496 | -0.024% | $ 8.51 million | $ 1.41 million |
| Jun 4, 2026 | $ 0.0614 | $ 0.0577 | $ 0.056 | 0.0092% | $ 2.21 million | $ 1.09 million |
| Jun 3, 2026 | $ 0.0592 | $ 0.0608 | $ 0.0614 | 0.0100% | $ 638,282 | $ 1.01 million |
| Jun 2, 2026 | $ 0.0651 | $ 0.0625 | $ 0.0593 | 0.0100% | $ 96,177 | $ 71,745 |
| Jun 1, 2026 | $ 0.0661 | $ 0.0649 | $ 0.0651 | 0.0100% | $ 82,667 | $ 75,220 |
Previous Next