Coinranking
TRUST Futures
?
TRUST
Close Price
?
$0.05241
Trading Volume
?
$7.11M
Funding Rate (avg)
?
0.047%
Open Interest
?
$3.56M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $0.0524 | 0.040% | $1.69 million | $6.51 million | $0.0524 | Trade |
| 2 | TRUST / USDT Bitget | $0.0525 | 0.0050% | $660,341.26 | $9,043.59 | $0.0524 | Trade |
| 3 | TRUST / USDT KuCoin | $0.0523 | 0.0050% | $640,255.38 | $478,987.95 | $0.0523 | Trade |
| 4 | TRUST / USDT Gate.com | $0.0526 | 0.020% | $446,472.92 | $6,441.00 | $0.0525 | Trade |
| 5 | TRUST / USDT MEXC Global | $0.0524 | 0.038% | $130,556.68 | $110,266.08 | $0.0524 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $40.83 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.19 billion | $10.49 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.91 billion | $13.07 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.76 billion | $6.65 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.77 billion | $6.68 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.07 billion | $18.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.30 billion | $1.84 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.28 billion | $5.78 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $2.50 billion | $3.57 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0558 | $0.0545 | $0.0529 | 0.013% | $7.32 million | $2.96 million |
| Aug 21, 2026 | $0.053 | $0.0543 | $0.0558 | 0.032% | $7.28 million | $2.7 million |
| Aug 20, 2026 | $0.0517 | $0.052 | $0.053 | 0.027% | $7.37 million | $3.07 million |
| Aug 19, 2026 | $0.0496 | $0.05 | $0.0517 | 0.015% | $7.57 million | $3.23 million |
| Aug 18, 2026 | $0.0496 | $0.0495 | $0.0496 | 0.041% | $7.4 million | $3.74 million |
| Aug 17, 2026 | $0.0492 | $0.0497 | $0.0496 | 0.0100% | $7.4 million | $3.79 million |
| Aug 16, 2026 | $0.0501 | $0.0498 | $0.0492 | 0.0100% | $7.44 million | $3.83 million |
| Aug 15, 2026 | $0.0495 | $0.0502 | $0.0501 | 0.024% | $7.49 million | $3.86 million |
| Aug 14, 2026 | $0.0516 | $0.0498 | $0.0496 | 0.016% | $7.62 million | $3.84 million |
| Aug 13, 2026 | $0.0504 | $0.0526 | $0.0516 | 0.012% | $9.96 million | $3.89 million |
| Aug 12, 2026 | $0.0515 | $0.0516 | $0.0504 | 0.013% | $7.13 million | $3.15 million |
| Aug 11, 2026 | $0.0522 | $0.0519 | $0.0515 | 0.010% | $7.26 million | $3.23 million |
| Aug 10, 2026 | $0.0528 | $0.0526 | $0.0522 | 0.015% | $7.18 million | $3.23 million |
| Aug 9, 2026 | $0.0528 | $0.0537 | $0.0528 | 0.031% | $7.5 million | $3.29 million |
| Aug 8, 2026 | $0.0531 | $0.0528 | $0.0528 | 0.016% | $7.22 million | $3.27 million |
| Aug 7, 2026 | $0.0516 | $0.0519 | $0.0531 | 0.0100% | $7.21 million | $3.3 million |
| Aug 6, 2026 | $0.0514 | $0.0519 | $0.0516 | 0.036% | $7.15 million | $2.95 million |
| Aug 5, 2026 | $0.0524 | $0.0517 | $0.0514 | 0.016% | $7.2 million | $2.24 million |
| Aug 4, 2026 | $0.0508 | $0.0518 | $0.0524 | 0.017% | $7.29 million | $2.49 million |
| Aug 3, 2026 | $0.0494 | $0.0501 | $0.0508 | 0.020% | $7.22 million | $2.58 million |
Previous Next