Coinranking
TRUST Futures
?
TRUST
Close Price
?
$0.05856
Trading Volume
?
$7.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.77M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $0.0585 | 0.0050% | $1.16 million | $6.53 million | $0.0585 | Trade |
| 2 | TRUST / USDT Bitget | $0.0583 | 0.0050% | $612,590.22 | $36,390.40 | $0.0583 | Trade |
| 3 | TRUST / USDT Gate.com | $0.0590 | 0.010% | $496,854.18 | $12,795.00 | $0.0589 | Trade |
| 4 | TRUST / USDT KuCoin | $0.0587 | 0.0050% | $319,664.58 | $508,695.04 | $0.0587 | Trade |
| 5 | TRUST / USDT MEXC Global | $0.0587 | 0.0050% | $173,186.33 | $89,444.32 | $0.0587 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $22.41 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $10.51 billion | $4.51 billion | 385 | 302 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $5.28 billion | 520 | 519 | Trade |
| | 4 |
Bitget
| $7.74 billion | $3.15 billion | 431 | 371 | Trade |
| | 5 |
MEXC Global
| $7.65 billion | $5.32 billion | 625 | 541 | Trade |
| | 6 |
OKX
| $5.99 billion | $9.12 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.47 billion | $4.05 billion | 308 | 308 | Trade |
| | 9 |
KuCoin
| $2.98 billion | $943.48 million | 463 | 448 | Trade |
| | 10 |
BingX
| $1.95 billion | $3.08 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $25.06 million | $269.32 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0568 | $0.0577 | $0.0579 | 0.016% | $7.26 million | $2.47 million |
| Sep 11, 2026 | $0.0553 | $0.0556 | $0.0568 | 0.0100% | $7.17 million | $2.44 million |
| Sep 10, 2026 | $0.0582 | $0.0569 | $0.0553 | 0.010% | $7.33 million | $2.7 million |
| Sep 9, 2026 | $0.057 | $0.0581 | $0.0582 | 0.010% | $7.23 million | $3.63 million |
| Sep 8, 2026 | $0.0562 | $0.057 | $0.057 | 0.010% | $7.28 million | $3.65 million |
| Sep 7, 2026 | $0.0576 | $0.0564 | $0.0562 | 0.011% | $7.2 million | $3.68 million |
| Sep 6, 2026 | $0.0566 | $0.057 | $0.0576 | 0.092% | $7.17 million | $3.77 million |
| Sep 5, 2026 | $0.0547 | $0.0556 | $0.0566 | 0.046% | $7.13 million | $3.59 million |
| Sep 4, 2026 | $0.0544 | $0.0541 | $0.0547 | 0.032% | $7.16 million | $3.42 million |
| Sep 3, 2026 | $0.052 | $0.0534 | $0.0545 | 0.026% | $7.11 million | $3.49 million |
| Sep 2, 2026 | $0.052 | $0.0522 | $0.052 | 0.016% | $7.05 million | $3.18 million |
| Sep 1, 2026 | $0.0549 | $0.0533 | $0.052 | 0.0100% | $7.16 million | $3.35 million |
| Aug 31, 2026 | $0.053 | $0.054 | $0.0549 | 0.031% | $7.16 million | $3.64 million |
| Aug 30, 2026 | $0.0509 | $0.0529 | $0.053 | 0.012% | $7.2 million | $3.46 million |
| Aug 29, 2026 | $0.0508 | $0.0508 | $0.0509 | 0.010% | $7.03 million | $3.39 million |
| Aug 28, 2026 | $0.0523 | $0.0511 | $0.0508 | 0.0100% | $7.16 million | $3.11 million |
| Aug 27, 2026 | $0.0528 | $0.0525 | $0.0523 | 0.019% | $7.12 million | $3.28 million |
| Aug 26, 2026 | $0.0508 | $0.0516 | $0.0528 | 0.019% | $7.17 million | $3.32 million |
| Aug 25, 2026 | $0.0512 | $0.0515 | $0.0508 | 0.0100% | $7.29 million | $3.52 million |
| Aug 24, 2026 | $0.053 | $0.0515 | $0.0512 | 0.0100% | $7.15 million | $3.48 million |
Previous Next