Coinranking
TRUST Futures ?
TRUST
Close Price
?
$0.04973
Trading Volume
?
$13.71M
Funding Rate (avg)
?
0.00253%
Open Interest
?
$679,084
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT Bitget | $0.0497 | 0.0050% | $477,984.44 | $1.07 million | $0.0497 | Trade |
| 2 | TRUST / USDT BingX | $0.0496 | 0.0050% | $439,424.12 | $6.64 million | $0.0496 | Trade |
| 3 | TRUST / USDT KuCoin | $0.0497 | 0.0050% | $417,996.54 | $12.94 million | $0.0498 | Trade |
| 4 | TRUST / USDT Gate.com | $0.0501 | 0.00040% | $176,966.41 | $537,955.00 | $0.0500 | Trade |
| 5 | TRUST / USDT MEXC Global | $0.0500 | -0.011% | $84,188.15 | $230,909.73 | $0.0500 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.26 billion | $29.45 billion | 404 | 348 | Trade |
| | 2 |  Bybit | $11.56 billion | $7.91 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.64 billion | $9.77 billion | 519 | 519 | Trade |
| | 4 |  MEXC Global | $10.59 billion | $7.77 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.80 billion | $5.29 billion | 426 | 360 | Trade |
| | 6 |  OKX | $6.42 billion | $14.33 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.06 billion | $4.11 billion | 309 | 309 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.58 billion | 456 | 442 | Trade |
| | 9 |  BingX | $2.46 billion | $4.06 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $42.53 million | $504.86 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0519 | $0.0535 | $0.0534 | 0.0071% | $20.59 million | $1.7 million |
| Oct 23, 2026 | $0.0479 | $0.0499 | $0.0519 | 0.0100% | $7.58 million | $1.39 million |
| Oct 22, 2026 | $0.0507 | $0.0488 | $0.0479 | 0.019% | $7.35 million | $1.21 million |
| Oct 21, 2026 | $0.0502 | $0.0506 | $0.0507 | 0.0100% | $7.5 million | $1.38 million |
| Oct 20, 2026 | $0.0487 | $0.0497 | $0.0502 | 0.0100% | $7.62 million | $1.44 million |
| Oct 19, 2026 | $0.0481 | $0.0482 | $0.0487 | 0.0100% | $7.75 million | $1.41 million |
| Oct 18, 2026 | $0.0495 | $0.0484 | $0.0481 | 0.025% | $7.94 million | $1.44 million |
| Oct 17, 2026 | $0.0512 | $0.0505 | $0.0495 | 0.010% | $7.61 million | $1.5 million |
| Oct 16, 2026 | $0.0522 | $0.0518 | $0.0512 | 0.022% | $7.59 million | $1.51 million |
| Oct 15, 2026 | $0.0516 | $0.051 | $0.0522 | 0.0100% | $7.64 million | $1.68 million |
| Oct 14, 2026 | $0.0535 | $0.0526 | $0.0516 | 0.0100% | $7.64 million | $1.96 million |
| Oct 13, 2026 | $0.0526 | $0.0531 | $0.0535 | 0.0100% | $7.59 million | $2.02 million |
| Oct 12, 2026 | $0.0566 | $0.055 | $0.0526 | 0.0100% | $7.65 million | $2.44 million |
| Oct 11, 2026 | $0.0571 | $0.0564 | $0.0566 | 0.0100% | $7.55 million | $2.71 million |
| Oct 10, 2026 | $0.0561 | $0.0566 | $0.0571 | 0.0100% | $7.66 million | $2.29 million |
| Oct 9, 2026 | $0.0548 | $0.055 | $0.0561 | 0.028% | $8.18 million | $1.93 million |
| Oct 8, 2026 | $0.0554 | $0.0551 | $0.0548 | 0.0100% | $8.02 million | $2.03 million |
| Oct 7, 2026 | $0.0585 | $0.0555 | $0.0554 | 0.024% | $7.71 million | $2.25 million |
| Oct 6, 2026 | $0.0595 | $0.0587 | $0.0585 | 0.033% | $7.57 million | $2.55 million |
| Oct 5, 2026 | $0.0608 | $0.0602 | $0.0595 | 0.016% | $7.56 million | $2.11 million |
Previous Next