TRUST Futures ?

TRUST
Close Price ?
$ 0.04986 -2.06%
Trading Volume ?
$ 7.18M
Funding Rate (avg) ?
0.0411%
Open Interest ?
$ 1.61M +16.65%
BTC Dominance ?
57.2% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRUST / USDT BingX $ 0.0498
0.0050%
$ 529,035.28 $ 6.49 million $ 0.0498 Trade
2 TRUST / USDT Bitget $ 0.0499
0.0050%
$ 478,468.38 $ 24,054.75 $ 0.0499 Trade
3 TRUST / USDT KuCoin $ 0.0500
0.095%
$ 279,660.56 $ 483,769.78 $ 0.0500 Trade
4 TRUST / USDT Gate.com $ 0.0500
0.010%
$ 234,030.74 $ 80,617.00 $ 0.0500 Trade
5 TRUST / USDT MEXC Global $ 0.0500
0.0050%
$ 86,234.23 $ 102,607.74 $ 0.0500 Trade

Top Futures Exchanges for TRUST

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 529,035 $ 6.49 million 487 438 Trade
2 Bitget $ 478,468 $ 24,055 452 404 Trade
3 KuCoin $ 279,661 $ 483,770 455 439 Trade
4 Gate.com $ 234,031 $ 80,617 516 513 Trade
5 MEXC Global $ 86,234 $ 102,608 644 552 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0509 $ 0.0504 $ 0.05
0.028%
$ 7.2 million $ 1.62 million
Jun 15, 2026 $ 0.0514 $ 0.0514 $ 0.0509
0.020%
$ 7.21 million $ 1.57 million
Jun 14, 2026 $ 0.0513 $ 0.0503 $ 0.0514
0.015%
$ 7.4 million $ 2.14 million
Jun 13, 2026 $ 0.0495 $ 0.0511 $ 0.0513
0.0090%
$ 7.93 million $ 2.14 million
Jun 12, 2026 $ 0.0489 $ 0.0494 $ 0.0495
-0.0037%
$ 7.47 million $ 1.59 million
Jun 11, 2026 $ 0.0465 $ 0.0485 $ 0.0489
0.0021%
$ 7.53 million $ 1.49 million
Jun 10, 2026 $ 0.0469 $ 0.047 $ 0.0465
0.011%
$ 7.68 million $ 1.52 million
Jun 9, 2026 $ 0.0486 $ 0.0474 $ 0.0469
0.013%
$ 6.91 million $ 1.45 million
Jun 8, 2026 $ 0.0494 $ 0.0493 $ 0.0486
0.0019%
$ 7.35 million $ 1.6 million
Jun 7, 2026 $ 0.0492 $ 0.0495 $ 0.0494
-0.0054%
$ 7.46 million $ 1.43 million
Jun 6, 2026 $ 0.0496 $ 0.049 $ 0.0492
0.017%
$ 7.91 million $ 1.59 million
Jun 5, 2026 $ 0.056 $ 0.0518 $ 0.0496
-0.024%
$ 8.51 million $ 1.41 million
Jun 4, 2026 $ 0.0614 $ 0.0577 $ 0.056
0.0092%
$ 2.21 million $ 1.09 million
Jun 3, 2026 $ 0.0592 $ 0.0608 $ 0.0614
0.0100%
$ 638,282 $ 1.01 million
Jun 2, 2026 $ 0.0651 $ 0.0625 $ 0.0593
0.0100%
$ 96,177 $ 71,745
Jun 1, 2026 $ 0.0661 $ 0.0649 $ 0.0651
0.0100%
$ 82,667 $ 75,220
May 31, 2026 $ 0.0655 $ 0.0657 $ 0.0661
0.0100%
$ 89,789 $ 89,540
May 30, 2026 $ 0.0658 $ 0.0661 $ 0.0655
0.0100%
$ 85,831 $ 81,264
May 29, 2026 $ 0.0659 $ 0.065 $ 0.0658
0.0100%
$ 112,256 $ 83,930
May 28, 2026 $ 0.0646 $ 0.0659 $ 0.0658
0.0100%
$ 132,059 $ 107,557