TRUST Futures ?

TRUST
Close Price ?
$ 0.07434 +2.42%
Trading Volume ?
$ 198,895
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 157,229 +54.66%
BTC Dominance ?
59.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRUST / USDT MEXC Global $ 0.0743
0.040%
$ 157,250.47 $ 198,985.62 $ 0.0744 Trade

Top Futures Exchanges for TRUST

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 157,250 $ 198,986 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0689 $ 0.0725 $ 0.0731
-0.025%
$ 454,740 $ 154,097
May 23, 2026 $ 0.0685 $ 0.068 $ 0.0689
0.0100%
$ 153,451 $ 309,681
May 22, 2026 $ 0.0682 $ 0.0682 $ 0.0686
0.0100%
$ 74,193 $ 341,520
May 21, 2026 $ 0.0668 $ 0.0678 $ 0.0681
0.0100%
$ 70,564 $ 345,818
May 20, 2026 $ 0.0659 $ 0.0667 $ 0.0668
0.0100%
$ 70,777 $ 331,171
May 19, 2026 $ 0.0662 $ 0.0663 $ 0.0659
0.0100%
$ 74,907 $ 300,426
May 18, 2026 $ 0.0649 $ 0.0654 $ 0.0662
0.0100%
$ 87,861 $ 304,516
May 17, 2026 $ 0.0658 $ 0.0664 $ 0.0651
0.0100%
$ 88,003 $ 306,122
May 16, 2026 $ 0.0677 $ 0.0664 $ 0.0658
0.0100%
$ 93,952 $ 316,176
May 15, 2026 $ 0.0713 $ 0.0694 $ 0.0676
0.0100%
$ 97,411 $ 336,461
May 14, 2026 $ 0.07 $ 0.0711 $ 0.0713
0.0100%
$ 91,772 $ 357,688
May 13, 2026 $ 0.0724 $ 0.0722 $ 0.07
0.0100%
$ 103,330 $ 358,564
May 12, 2026 $ 0.0759 $ 0.0734 $ 0.0725
0.0100%
$ 147,262 $ 393,980
May 11, 2026 $ 0.0742 $ 0.075 $ 0.0758
0.0100%
$ 122,324 $ 411,086
May 10, 2026 $ 0.0723 $ 0.0742 $ 0.0742
0.0100%
$ 124,024 $ 359,395
May 9, 2026 $ 0.0729 $ 0.0729 $ 0.0723
0.0100%
$ 111,519 $ 359,459
May 8, 2026 $ 0.0717 $ 0.0718 $ 0.0729
0.0100%
$ 116,153 $ 364,914
May 7, 2026 $ 0.0705 $ 0.0704 $ 0.0717
0.0100%
$ 113,203 $ 365,622
May 6, 2026 $ 0.0694 $ 0.07 $ 0.0705
0.0100%
$ 110,019 $ 355,395
May 5, 2026 $ 0.0679 $ 0.0692 $ 0.0694
0.0100%
$ 128,014 $ 355,126