Coinranking
TRUST Futures
?
TRUST
Close Price
?
$ 0.05018
Trading Volume
?
$ 7.27M
Funding Rate (avg)
?
0.0107%
Open Interest
?
$ 2.17M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $ 0.0502 | 0.0050% | $ 979,664.94 | $ 6.54 million | $ 0.0502 | Trade |
| 2 | TRUST / USDT Bitget | $ 0.0502 | 0.0050% | $ 491,018.10 | $ 18,749.77 | $ 0.0502 | Trade |
| 3 | TRUST / USDT KuCoin | $ 0.0501 | 0.0068% | $ 430,061.24 | $ 559,448.71 | $ 0.0502 | Trade |
| 4 | TRUST / USDT Gate.com | $ 0.0504 | 0.010% | $ 168,961.13 | $ 32,981.00 | $ 0.0504 | Trade |
| 5 | TRUST / USDT MEXC Global | $ 0.0502 | 0.0050% | $ 96,601.38 | $ 117,676.36 | $ 0.0502 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.81 billion | $ 19.80 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.57 billion | $ 6.80 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.24 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.08 billion | $ 6.13 billion | 515 | 515 | Trade |
| | 5 |
Bitget
| $ 6.00 billion | $ 3.36 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 1.14 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 9.54 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.77 billion | $ 3.27 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.38 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0522 | $ 0.0516 | $ 0.051 | -0.030% | $ 7.71 million | $ 2.22 million |
| Jul 10, 2026 | $ 0.0492 | $ 0.0504 | $ 0.0522 | -0.0031% | $ 7.37 million | $ 2.33 million |
| Jul 9, 2026 | $ 0.0482 | $ 0.0489 | $ 0.0492 | 0.0018% | $ 7.39 million | $ 2.01 million |
| Jul 8, 2026 | $ 0.0487 | $ 0.048 | $ 0.0482 | 0.019% | $ 7.32 million | $ 1.82 million |
| Jul 7, 2026 | $ 0.052 | $ 0.0504 | $ 0.0487 | 0.022% | $ 7.31 million | $ 1.92 million |
| Jul 6, 2026 | $ 0.0537 | $ 0.0522 | $ 0.052 | 0.015% | $ 7.25 million | $ 2.09 million |
| Jul 5, 2026 | $ 0.0549 | $ 0.0537 | $ 0.0537 | 0.016% | $ 7.17 million | $ 2.33 million |
| Jul 4, 2026 | $ 0.0549 | $ 0.0552 | $ 0.0549 | 0.0078% | $ 7.14 million | $ 2.33 million |
| Jul 3, 2026 | $ 0.0535 | $ 0.0544 | $ 0.0549 | 0.024% | $ 7.32 million | $ 2.38 million |
| Jul 2, 2026 | $ 0.0517 | $ 0.0529 | $ 0.0534 | 0.019% | $ 7.23 million | $ 2.39 million |
| Jul 1, 2026 | $ 0.0512 | $ 0.0506 | $ 0.0517 | 0.067% | $ 7.32 million | $ 2.05 million |
| Jun 30, 2026 | $ 0.0512 | $ 0.051 | $ 0.0512 | 0.0084% | $ 7.71 million | $ 2.26 million |
| Jun 29, 2026 | $ 0.0502 | $ 0.0507 | $ 0.0512 | 0.044% | $ 7.39 million | $ 2.43 million |
| Jun 28, 2026 | $ 0.0522 | $ 0.0513 | $ 0.0502 | 0.0027% | $ 7.45 million | $ 2.5 million |
| Jun 27, 2026 | $ 0.0514 | $ 0.0522 | $ 0.0522 | 0.0065% | $ 7.55 million | $ 2.6 million |
| Jun 26, 2026 | $ 0.0514 | $ 0.0511 | $ 0.0514 | 0.029% | $ 8.1 million | $ 2.73 million |
| Jun 25, 2026 | $ 0.0488 | $ 0.0505 | $ 0.0514 | 0.033% | $ 7.99 million | $ 2.73 million |
| Jun 24, 2026 | $ 0.0494 | $ 0.0492 | $ 0.0488 | 0.036% | $ 7.36 million | $ 2.61 million |
| Jun 23, 2026 | $ 0.0515 | $ 0.0499 | $ 0.0494 | -0.048% | $ 7.5 million | $ 2.91 million |
| Jun 22, 2026 | $ 0.0517 | $ 0.0525 | $ 0.0514 | 0.17% | $ 7.99 million | $ 2.74 million |
Previous Next