Coinranking
TRUST Futures
?
TRUST
Close Price
?
$0.06060
Trading Volume
?
$7.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.56M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUST / USDT BingX | $0.0606 | 0.0050% | $987,569.21 | $6.52 million | $0.0606 | Trade |
| 2 | TRUST / USDT Bitget | $0.0606 | 0.0050% | $644,972.61 | $6,032.13 | $0.0606 | Trade |
| 3 | TRUST / USDT Gate.com | $0.0610 | 0.010% | $512,393.10 | $11,401.00 | $0.0610 | Trade |
| 4 | TRUST / USDT KuCoin | $0.0606 | 0.0050% | $271,100.98 | $932,568.56 | $0.0606 | Trade |
| 5 | TRUST / USDT MEXC Global | $0.0606 | 0.0050% | $145,708.15 | $93,218.89 | $0.0606 | Trade |
Previous
Top Futures Exchanges for TRUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.29 billion | $19.01 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $12.33 billion | $4.74 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.09 billion | $5.83 billion | 593 | 523 | Trade |
| | 4 |
Gate.com
| $12.06 billion | $3.97 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $8.40 billion | $2.80 billion | 434 | 374 | Trade |
| | 6 |
OKX
| $6.85 billion | $7.86 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.16 billion | $1.53 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.08 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.98 billion | $2.97 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0617 | $0.0611 | $0.0616 | 0.020% | $7.78 million | $2.34 million |
| Oct 2, 2026 | $0.062 | $0.0622 | $0.0617 | 0.060% | $7.78 million | $2.23 million |
| Oct 1, 2026 | $0.0612 | $0.0612 | $0.062 | 0.023% | $8.37 million | $2.47 million |
| Sep 30, 2026 | $0.0618 | $0.0618 | $0.0612 | 0.11% | $7.92 million | $2.43 million |
| Sep 29, 2026 | $0.0621 | $0.0616 | $0.0618 | 0.012% | $7.87 million | $2.52 million |
| Sep 28, 2026 | $0.0658 | $0.063 | $0.0621 | 0.0100% | $8.06 million | $2.76 million |
| Sep 27, 2026 | $0.0606 | $0.0656 | $0.0658 | 0.0100% | $8.24 million | $3.01 million |
| Sep 26, 2026 | $0.0612 | $0.0611 | $0.0606 | 0.011% | $7.58 million | $2.45 million |
| Sep 25, 2026 | $0.0602 | $0.06 | $0.0612 | 0.036% | $7.3 million | $2.21 million |
| Sep 24, 2026 | $0.0603 | $0.0601 | $0.0602 | 0.014% | $7.19 million | $2.14 million |
| Sep 23, 2026 | $0.0631 | $0.0623 | $0.0603 | 0.0084% | $7.22 million | $2.26 million |
| Sep 22, 2026 | $0.0602 | $0.0616 | $0.0631 | 0.019% | $7.55 million | $2.29 million |
| Sep 21, 2026 | $0.058 | $0.0591 | $0.0602 | 0.11% | $7.42 million | $2.28 million |
| Sep 20, 2026 | $0.0594 | $0.0579 | $0.058 | 0.0089% | $7.45 million | $2.41 million |
| Sep 19, 2026 | $0.0585 | $0.059 | $0.0594 | 0.025% | $7.47 million | $2.18 million |
| Sep 18, 2026 | $0.0533 | $0.0553 | $0.0585 | 0.019% | $7.46 million | $2.18 million |
| Sep 17, 2026 | $0.0534 | $0.0534 | $0.0533 | 0.022% | $7.4 million | $2.14 million |
| Sep 16, 2026 | $0.0551 | $0.053 | $0.0534 | 0.015% | $7.57 million | $2.24 million |
| Sep 15, 2026 | $0.0591 | $0.0573 | $0.0551 | 0.0100% | $7.39 million | $2.46 million |
| Sep 14, 2026 | $0.0573 | $0.0591 | $0.0587 | 0.013% | $7.48 million | $3.28 million |
Previous Next