TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $0.0586
+0.03%
$37.39 million $1.37 million
Yesterday $0.0578
+1.80%
$36.86 million $1.29 million
Sep 11, 2026 $0.0568
+2.91%
$36.2 million $1.23 million
Sep 10, 2026 $0.0552
-5.13%
$35.18 million $1.26 million
Sep 9, 2026 $0.0581
+2.16%
$37.08 million $1.69 million
Sep 8, 2026 $0.0569
+1.71%
$36.29 million $936,186
Sep 7, 2026 $0.056
-2.35%
$35.67 million $763,379
Sep 6, 2026 $0.0573
+1.63%
$36.53 million $895,853
Sep 5, 2026 $0.0564
+3.25%
$35.95 million $732,817
Sep 4, 2026 $0.0546
+0.56%
$34.83 million $1.51 million
Sep 3, 2026 $0.0543
+4.63%
$34.63 million $851,774
Sep 2, 2026 $0.0519
+0.02%
$33.1 million $712,734
Sep 1, 2026 $0.0519
-5.23%
$33.1 million $1.3 million
Aug 31, 2026 $0.0542
+2.05%
$34.91 million $2.05 million
Aug 30, 2026 $0.0529
+3.89%
$33.9 million $2.05 million
Aug 29, 2026 $0.0509
+0.40%
$32.45 million $535,799
Aug 28, 2026 $0.0507
-2.77%
$32.31 million $769,625
Aug 27, 2026 $0.0523
-0.89%
$33.25 million $713,181
Aug 26, 2026 $0.0527
+3.45%
$33.62 million $843,702
Aug 25, 2026 $0.051
-0.13%
$32.49 million $903,037
Aug 24, 2026 $0.051
-3.43%
$32.53 million $788,135
Aug 23, 2026 $0.0529
+0.50%
$33.68 million $840,948
Aug 22, 2026 $0.0526
-5.44%
$33.52 million $2.67 million
Aug 21, 2026 $0.0556
+5.24%
$35.46 million $1.42 million
Aug 20, 2026 $0.0528
+2.27%
$33.69 million $903,885
Aug 19, 2026 $0.0517
+4.52%
$32.95 million $834,108
Aug 18, 2026 $0.0494
-0.01%
$31.53 million $692,421
Aug 17, 2026 $0.0494
+0.69%
$31.52 million $654,533
Aug 16, 2026 $0.0491
-1.89%
$31.3 million $764,824
Aug 15, 2026 $0.0501
+1.30%
$31.91 million $1.12 million
Aug 14, 2026 $0.0494
-4.58%
$31.5 million $2.33 million
Aug 13, 2026 $0.0518
+2.92%
$33.02 million $13.87 million
Aug 12, 2026 $0.0503
-1.96%
$32.07 million $559,373
Aug 11, 2026 $0.0513
-1.13%
$32.69 million $598,782
Aug 10, 2026 $0.0519
-1.45%
$33.11 million $545,263
Aug 9, 2026 $0.0527
+0.06%
$33.59 million $1.24 million
Aug 8, 2026 $0.0526
-0.54%
$33.49 million $833,608
Aug 7, 2026 $0.0529
+2.73%
$33.67 million $886,916
Aug 6, 2026 $0.0515
+0.23%
$32.78 million $789,156
Aug 5, 2026 $0.0514
-1.72%
$32.7 million $774,972
Aug 4, 2026 $0.0523
+3.39%
$33.34 million $1.37 million
Aug 3, 2026 $0.0506
+2.55%
$32.16 million $1.01 million
Aug 2, 2026 $0.0493
+0.44%
$31.38 million $646,204
Aug 1, 2026 $0.0491
-2.16%
$31.24 million $724,012
Jul 31, 2026 $0.0507
+1.60%
$31.86 million $3.99 million
Jul 30, 2026 $0.0499
+5.01%
$31.49 million $818,274
Jul 29, 2026 $0.0475
-3.00%
$29.99 million $892,909
Jul 28, 2026 $0.049
-3.50%
$30.92 million $1.29 million
Jul 27, 2026 $0.0507
+0.07%
$32.06 million $7.88 million
Jul 26, 2026 $0.0507
-1.01%
$32.01 million $823,997
Download