TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0752
-0.01%
$ 28.11 million $ 1.48 million
Yesterday $ 0.0742
+2.69%
$ 27.73 million $ 1.67 million
May 9, 2026 $ 0.0722
-0.76%
$ 27 million $ 971,431
May 8, 2026 $ 0.0728
+1.63%
$ 27.21 million $ 1.55 million
May 7, 2026 $ 0.0716
+1.67%
$ 26.77 million $ 1.72 million
May 6, 2026 $ 0.0704
+1.34%
$ 26.33 million $ 1.98 million
May 5, 2026 $ 0.0695
+2.27%
$ 25.98 million $ 1.44 million
May 4, 2026 $ 0.0679
-0.91%
$ 25.41 million $ 970,410
May 3, 2026 $ 0.0686
-0.76%
$ 25.64 million $ 918,976
May 2, 2026 $ 0.0691
+3.27%
$ 25.84 million $ 1.03 million
May 1, 2026 $ 0.0669
-0.57%
$ 25.02 million $ 776,035
Apr 30, 2026 $ 0.0673
-1.70%
$ 25.16 million $ 1.12 million
Apr 29, 2026 $ 0.0685
-4.03%
$ 25.6 million $ 1.81 million
Apr 28, 2026 $ 0.0713
+2.19%
$ 26.69 million $ 1.95 million
Apr 27, 2026 $ 0.0698
-4.37%
$ 26.11 million $ 2.31 million
Apr 26, 2026 $ 0.073
+4.25%
$ 27.3 million $ 6.45 million
Apr 25, 2026 $ 0.07
-2.61%
$ 26.18 million $ 2.05 million
Apr 24, 2026 $ 0.0719
+8.43%
$ 26.87 million $ 3.5 million
Apr 23, 2026 $ 0.0663
-0.18%
$ 24.78 million $ 1.81 million
Apr 22, 2026 $ 0.0664
-0.44%
$ 24.83 million $ 1.32 million
Apr 21, 2026 $ 0.0667
-0.89%
$ 24.94 million $ 925,341
Apr 20, 2026 $ 0.0673
+1.27%
$ 25.16 million $ 2.2 million
Apr 19, 2026 $ 0.0665
-5.19%
$ 24.84 million $ 3.18 million
Apr 18, 2026 $ 0.0701
-2.21%
$ 26.2 million $ 1.92 million
Apr 17, 2026 $ 0.0717
-0.35%
$ 26.8 million $ 3.44 million
Apr 16, 2026 $ 0.0719
-9.09%
$ 26.89 million $ 6.11 million
Apr 15, 2026 $ 0.0791
+14.83%
$ 29.53 million $ 42.58 million
Apr 14, 2026 $ 0.0689
+2.95%
$ 25.79 million $ 5.34 million
Apr 13, 2026 $ 0.0669
+6.30%
$ 25 million $ 1.66 million
Apr 12, 2026 $ 0.063
-5.75%
$ 23.51 million $ 634,923
Apr 11, 2026 $ 0.0668
+0.46%
$ 24.91 million $ 1.86 million
Apr 10, 2026 $ 0.0665
-0.01%
$ 24.8 million $ 968,408
Apr 9, 2026 $ 0.0665
+0.75%
$ 24.71 million $ 1.6 million
Apr 8, 2026 $ 0.066
-3.57%
$ 24.49 million $ 1.26 million
Apr 7, 2026 $ 0.0685
+1.11%
$ 25.34 million $ 1.85 million
Apr 6, 2026 $ 0.0677
-5.53%
$ 25.08 million $ 4.65 million
Apr 5, 2026 $ 0.0717
+9.58%
$ 26.53 million $ 12.02 million
Apr 4, 2026 $ 0.0654
+0.50%
$ 24.21 million $ 1.04 million
Apr 3, 2026 $ 0.0651
+2.83%
$ 24.09 million $ 1.14 million
Apr 2, 2026 $ 0.0633
-4.48%
$ 23.43 million $ 1.01 million
Apr 1, 2026 $ 0.0663
-0.57%
$ 24.52 million $ 1.1 million
Mar 31, 2026 $ 0.0667
+7.53%
$ 24.66 million $ 2.22 million
Mar 30, 2026 $ 0.062
+1.20%
$ 22.93 million $ 750,090
Mar 29, 2026 $ 0.0613
-3.18%
$ 22.66 million $ 762,373
Mar 28, 2026 $ 0.0633
-0.29%
$ 23.4 million $ 762,361
Mar 27, 2026 $ 0.0634
-1.90%
$ 23.46 million $ 1.35 million
Mar 26, 2026 $ 0.0648
-3.40%
$ 23.96 million $ 1.38 million
Mar 25, 2026 $ 0.0671
-1.28%
$ 24.79 million $ 1.1 million
Mar 24, 2026 $ 0.0679
+0.44%
$ 25.1 million $ 830,233
Mar 23, 2026 $ 0.0676
+3.94%
$ 25 million $ 847,876
Download