TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0661
+0.00%
$ 24.63 million $ 1.37 million
Apr 9, 2026 $ 0.0665
+0.75%
$ 24.71 million $ 1.6 million
Apr 8, 2026 $ 0.066
-3.57%
$ 24.49 million $ 1.26 million
Apr 7, 2026 $ 0.0685
+1.11%
$ 25.34 million $ 1.85 million
Apr 6, 2026 $ 0.0677
-5.53%
$ 25.08 million $ 4.65 million
Apr 5, 2026 $ 0.0717
+9.58%
$ 26.53 million $ 12.02 million
Apr 4, 2026 $ 0.0654
+0.50%
$ 24.21 million $ 1.04 million
Apr 3, 2026 $ 0.0651
+2.83%
$ 24.09 million $ 1.14 million
Apr 2, 2026 $ 0.0633
-4.48%
$ 23.43 million $ 1.01 million
Apr 1, 2026 $ 0.0663
-0.57%
$ 24.52 million $ 1.1 million
Mar 31, 2026 $ 0.0667
+7.53%
$ 24.66 million $ 2.22 million
Mar 30, 2026 $ 0.062
+1.20%
$ 22.93 million $ 750,090
Mar 29, 2026 $ 0.0613
-3.18%
$ 22.66 million $ 762,373
Mar 28, 2026 $ 0.0633
-0.29%
$ 23.4 million $ 762,361
Mar 27, 2026 $ 0.0634
-1.90%
$ 23.46 million $ 1.35 million
Mar 26, 2026 $ 0.0648
-3.40%
$ 23.96 million $ 1.38 million
Mar 25, 2026 $ 0.0671
-1.28%
$ 24.79 million $ 1.1 million
Mar 24, 2026 $ 0.0679
+0.44%
$ 25.1 million $ 830,233
Mar 23, 2026 $ 0.0676
+3.94%
$ 25 million $ 847,876
Mar 22, 2026 $ 0.0652
-1.37%
$ 24.05 million $ 927,494
Mar 21, 2026 $ 0.0661
-2.56%
$ 24.43 million $ 889,117
Mar 20, 2026 $ 0.0679
+1.02%
$ 25.07 million $ 795,326
Mar 19, 2026 $ 0.0672
-1.47%
$ 24.82 million $ 1.13 million
Mar 18, 2026 $ 0.0682
-6.15%
$ 25.19 million $ 1.36 million
Mar 17, 2026 $ 0.0726
+0.62%
$ 26.84 million $ 2.5 million
Mar 16, 2026 $ 0.0722
+5.50%
$ 26.67 million $ 1.47 million
Mar 15, 2026 $ 0.0684
+0.75%
$ 25.28 million $ 635,915
Mar 14, 2026 $ 0.0679
-0.71%
$ 25.09 million $ 858,499
Mar 13, 2026 $ 0.0684
-1.86%
$ 25.27 million $ 1.08 million
Mar 12, 2026 $ 0.0697
+1.71%
$ 25.74 million $ 2.03 million
Mar 11, 2026 $ 0.0685
+0.40%
$ 25.29 million $ 878,178
Mar 10, 2026 $ 0.0682
-0.91%
$ 25.18 million $ 955,874
Mar 9, 2026 $ 0.0689
+1.92%
$ 25.42 million $ 848,939
Mar 8, 2026 $ 0.0676
-1.19%
$ 24.94 million $ 957,738
Mar 7, 2026 $ 0.0684
-2.26%
$ 25.24 million $ 998,174
Mar 6, 2026 $ 0.07
-1.69%
$ 25.83 million $ 1.18 million
Mar 5, 2026 $ 0.0712
-1.69%
$ 26.26 million $ 1.44 million
Mar 4, 2026 $ 0.0724
+0.65%
$ 26.71 million $ 1.96 million
Mar 3, 2026 $ 0.0719
-3.22%
$ 26.54 million $ 1.57 million
Mar 2, 2026 $ 0.0743
+0.46%
$ 27.41 million $ 1.77 million
Mar 1, 2026 $ 0.074
-2.35%
$ 27.29 million $ 4.15 million
Feb 28, 2026 $ 0.0758
+0.14%
$ 27.94 million $ 10.6 million
Feb 27, 2026 $ 0.0756
-0.13%
$ 27.9 million $ 3.54 million
Feb 26, 2026 $ 0.0757
+0.86%
$ 27.92 million $ 1.59 million
Feb 25, 2026 $ 0.0749
+3.25%
$ 27.63 million $ 2.24 million
Feb 24, 2026 $ 0.0725
+1.64%
$ 26.75 million $ 1.92 million
Feb 23, 2026 $ 0.0713
-2.99%
$ 26.32 million $ 2.52 million
Feb 22, 2026 $ 0.0735
-2.59%
$ 27.13 million $ 1.73 million
Feb 21, 2026 $ 0.0755
-2.08%
$ 27.85 million $ 1.2 million
Feb 20, 2026 $ 0.0771
+2.52%
$ 28.48 million $ 2.02 million
Download