TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0503
+0.04%
$ 31.76 million $ 1.24 million
Yesterday $ 0.0506
-2.89%
$ 31.61 million $ 6 million
Jul 10, 2026 $ 0.0521
+6.36%
$ 33.6 million $ 1.14 million
Jul 9, 2026 $ 0.049
+1.81%
$ 30.92 million $ 803,812
Jul 8, 2026 $ 0.0481
-1.19%
$ 30.36 million $ 584,988
Jul 7, 2026 $ 0.0487
-6.17%
$ 30.73 million $ 593,277
Jul 6, 2026 $ 0.0519
-3.07%
$ 32.74 million $ 705,545
Jul 5, 2026 $ 0.0535
-2.32%
$ 33.77 million $ 714,004
Jul 4, 2026 $ 0.0548
+0.02%
$ 34.58 million $ 920,814
Jul 3, 2026 $ 0.0548
+2.52%
$ 34.57 million $ 1.87 million
Jul 2, 2026 $ 0.0535
+3.56%
$ 33.79 million $ 1.34 million
Jul 1, 2026 $ 0.0516
+0.01%
$ 32.56 million $ 2.04 million
Jun 30, 2026 $ 0.0516
+1.01%
$ 32.54 million $ 3.98 million
Jun 29, 2026 $ 0.0511
+2.13%
$ 32.21 million $ 872,063
Jun 28, 2026 $ 0.05
-4.16%
$ 31.54 million $ 1.07 million
Jun 27, 2026 $ 0.0522
+1.43%
$ 32.91 million $ 1.24 million
Jun 26, 2026 $ 0.0514
+0.26%
$ 32.4 million $ 3.48 million
Jun 25, 2026 $ 0.0513
+5.44%
$ 32.32 million $ 4.44 million
Jun 24, 2026 $ 0.0487
-1.49%
$ 30.65 million $ 1.23 million
Jun 23, 2026 $ 0.0494
-3.94%
$ 31.12 million $ 2.03 million
Jun 22, 2026 $ 0.0514
-0.46%
$ 32.39 million $ 7.41 million
Jun 21, 2026 $ 0.0517
-1.07%
$ 32.54 million $ 2.69 million
Jun 20, 2026 $ 0.0522
-6.92%
$ 32.89 million $ 7.21 million
Jun 19, 2026 $ 0.0561
+9.12%
$ 35.34 million $ 33.05 million
Jun 18, 2026 $ 0.0514
+4.26%
$ 32.38 million $ 15.82 million
Jun 17, 2026 $ 0.0493
-1.39%
$ 31.06 million $ 794,159
Jun 16, 2026 $ 0.05
-1.72%
$ 31.49 million $ 683,638
Jun 15, 2026 $ 0.0509
-0.95%
$ 32.04 million $ 833,508
Jun 14, 2026 $ 0.0514
+0.25%
$ 32.35 million $ 814,960
Jun 13, 2026 $ 0.0512
+3.58%
$ 32.27 million $ 2.19 million
Jun 12, 2026 $ 0.0495
+1.31%
$ 31.16 million $ 569,973
Jun 11, 2026 $ 0.0488
+4.43%
$ 30.75 million $ 931,454
Jun 10, 2026 $ 0.0468
-0.23%
$ 29.45 million $ 2.08 million
Jun 9, 2026 $ 0.0469
-3.81%
$ 29.44 million $ 1.16 million
Jun 8, 2026 $ 0.0487
-1.59%
$ 30.61 million $ 1.21 million
Jun 7, 2026 $ 0.0495
+0.71%
$ 31.1 million $ 1.43 million
Jun 6, 2026 $ 0.0492
-1.16%
$ 30.88 million $ 1.35 million
Jun 5, 2026 $ 0.0497
-10.95%
$ 31.24 million $ 1.75 million
Jun 4, 2026 $ 0.0559
-8.18%
$ 35.08 million $ 1.42 million
Jun 3, 2026 $ 0.0608
+3.17%
$ 22.52 million $ 1.69 million
Jun 2, 2026 $ 0.059
-9.27%
$ 21.83 million $ 1.28 million
Jun 1, 2026 $ 0.065
-1.48%
$ 24.06 million $ 1.08 million
May 31, 2026 $ 0.066
+0.89%
$ 24.41 million $ 1.48 million
May 30, 2026 $ 0.0654
-0.54%
$ 24.2 million $ 1.08 million
May 29, 2026 $ 0.0657
+0.07%
$ 24.31 million $ 2.74 million
May 28, 2026 $ 0.0657
+1.90%
$ 24.29 million $ 5.5 million
May 27, 2026 $ 0.0645
-5.54%
$ 23.85 million $ 2.59 million
May 26, 2026 $ 0.0682
-8.49%
$ 25.25 million $ 5.86 million
May 25, 2026 $ 0.0745
+1.96%
$ 27.59 million $ 6.72 million
May 24, 2026 $ 0.0731
+6.20%
$ 26.99 million $ 17.64 million
Download