Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0501
+0.05%
$31.97 million $20.41 million
Yesterday $0.0535
+3.18%
$34.16 million $21.39 million
Oct 23, 2026 $0.0519
+8.29%
$33.12 million $1.81 million
Oct 22, 2026 $0.0479
-5.46%
$30.61 million $410,657
Oct 21, 2026 $0.0507
+1.02%
$32.37 million $521,051
Oct 20, 2026 $0.0501
+2.91%
$32.04 million $553,585
Oct 19, 2026 $0.0487
+1.47%
$31.13 million $466,326
Oct 18, 2026 $0.048
-2.75%
$30.67 million $926,338
Oct 17, 2026 $0.0494
-3.48%
$31.54 million $409,094
Oct 16, 2026 $0.0512
-1.95%
$32.67 million $506,763
Oct 15, 2026 $0.0522
+1.09%
$33.33 million $824,891
Oct 14, 2026 $0.0516
-3.44%
$32.96 million $408,036
Oct 13, 2026 $0.0535
+1.81%
$34.14 million $650,302
Oct 12, 2026 $0.0525
-7.22%
$33.53 million $653,352
Oct 11, 2026 $0.0566
-0.88%
$36.13 million $430,864
Oct 10, 2026 $0.0571
+2.24%
$36.46 million $753,551
Oct 9, 2026 $0.0558
+1.91%
$35.66 million $893,246
Oct 8, 2026 $0.0548
-0.71%
$35 million $1.24 million
Oct 7, 2026 $0.0552
-5.44%
$35.25 million $917,290
Oct 6, 2026 $0.0584
-1.77%
$37.25 million $551,367
Oct 5, 2026 $0.0594
-2.01%
$37.93 million $736,052
Oct 4, 2026 $0.0606
-1.38%
$38.72 million $448,802
Oct 3, 2026 $0.0615
-0.38%
$39.25 million $668,264
Oct 2, 2026 $0.0617
-0.24%
$39.39 million $1.27 million
Oct 1, 2026 $0.0619
+1.04%
$39.48 million $1.14 million
Sep 30, 2026 $0.0611
-1.17%
$39.05 million $1.12 million
Sep 29, 2026 $0.0619
-0.19%
$39.56 million $1.68 million
Sep 28, 2026 $0.062
-6.11%
$39.57 million $12.77 million
Sep 27, 2026 $0.066
+9.18%
$42.16 million $21.35 million
Sep 26, 2026 $0.0604
-1.62%
$38.59 million $1.21 million
Sep 25, 2026 $0.061
+1.43%
$39.18 million $771,141
Sep 24, 2026 $0.0602
-0.17%
$38.41 million $980,585
Sep 23, 2026 $0.0603
-4.34%
$38.44 million $1.06 million
Sep 22, 2026 $0.063
+4.61%
$40.21 million $2.46 million
Sep 21, 2026 $0.0602
+4.02%
$38.42 million $1.27 million
Sep 20, 2026 $0.0579
-2.34%
$36.97 million $958,372
Sep 19, 2026 $0.0593
+1.77%
$37.77 million $1.37 million
Sep 18, 2026 $0.0582
+9.47%
$37.17 million $1.21 million
Sep 17, 2026 $0.0532
-0.67%
$33.91 million $594,112
Sep 16, 2026 $0.0536
-2.50%
$34.17 million $1.19 million
Sep 15, 2026 $0.0549
-6.78%
$35.05 million $1.31 million
Sep 14, 2026 $0.0589
+3.04%
$37.6 million $2.22 million
Sep 13, 2026 $0.0572
-1.01%
$36.49 million $1.33 million
Sep 12, 2026 $0.0578
+1.80%
$36.86 million $1.29 million
Sep 11, 2026 $0.0568
+2.91%
$36.2 million $1.23 million
Sep 10, 2026 $0.0552
-5.13%
$35.18 million $1.26 million
Sep 9, 2026 $0.0581
+2.16%
$37.08 million $1.69 million
Sep 8, 2026 $0.0569
+1.71%
$36.29 million $936,186
Sep 7, 2026 $0.056
-2.35%
$35.67 million $763,379
Sep 6, 2026 $0.0573
+1.63%
$36.53 million $895,853
Download