TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0493
+0.08%
$ 31.39 million $ 691,939
Yesterday $ 0.0491
-2.16%
$ 31.24 million $ 724,012
Jul 31, 2026 $ 0.0507
+1.60%
$ 31.86 million $ 3.99 million
Jul 30, 2026 $ 0.0499
+5.01%
$ 31.49 million $ 818,274
Jul 29, 2026 $ 0.0475
-3.00%
$ 29.99 million $ 892,909
Jul 28, 2026 $ 0.049
-3.50%
$ 30.92 million $ 1.29 million
Jul 27, 2026 $ 0.0507
+0.07%
$ 32.06 million $ 7.88 million
Jul 26, 2026 $ 0.0507
-1.01%
$ 32.01 million $ 823,997
Jul 25, 2026 $ 0.0512
+1.79%
$ 32.34 million $ 889,911
Jul 24, 2026 $ 0.0503
-0.50%
$ 31.77 million $ 1.16 million
Jul 23, 2026 $ 0.0506
+1.52%
$ 31.92 million $ 1.03 million
Jul 22, 2026 $ 0.0498
+0.55%
$ 31.45 million $ 1.38 million
Jul 21, 2026 $ 0.0495
+1.53%
$ 31.34 million $ 1.28 million
Jul 20, 2026 $ 0.0488
+3.26%
$ 30.78 million $ 685,608
Jul 19, 2026 $ 0.0472
+0.35%
$ 29.82 million $ 619,462
Jul 18, 2026 $ 0.0471
-1.51%
$ 29.94 million $ 569,401
Jul 17, 2026 $ 0.0478
-1.76%
$ 30.17 million $ 787,775
Jul 16, 2026 $ 0.0487
-1.72%
$ 30.71 million $ 776,132
Jul 15, 2026 $ 0.0495
-2.40%
$ 31.23 million $ 4.19 million
Jul 14, 2026 $ 0.0507
+4.85%
$ 32.48 million $ 1.67 million
Jul 13, 2026 $ 0.0484
-2.47%
$ 30.53 million $ 1.06 million
Jul 12, 2026 $ 0.0496
-1.98%
$ 31.3 million $ 862,185
Jul 11, 2026 $ 0.0506
-2.89%
$ 31.61 million $ 6 million
Jul 10, 2026 $ 0.0521
+6.36%
$ 33.6 million $ 1.14 million
Jul 9, 2026 $ 0.049
+1.81%
$ 30.92 million $ 803,812
Jul 8, 2026 $ 0.0481
-1.19%
$ 30.36 million $ 584,988
Jul 7, 2026 $ 0.0487
-6.17%
$ 30.73 million $ 593,277
Jul 6, 2026 $ 0.0519
-3.07%
$ 32.74 million $ 705,545
Jul 5, 2026 $ 0.0535
-2.32%
$ 33.77 million $ 714,004
Jul 4, 2026 $ 0.0548
+0.02%
$ 34.58 million $ 920,814
Jul 3, 2026 $ 0.0548
+2.52%
$ 34.57 million $ 1.87 million
Jul 2, 2026 $ 0.0535
+3.56%
$ 33.79 million $ 1.34 million
Jul 1, 2026 $ 0.0516
+0.01%
$ 32.56 million $ 2.04 million
Jun 30, 2026 $ 0.0516
+1.01%
$ 32.54 million $ 3.98 million
Jun 29, 2026 $ 0.0511
+2.13%
$ 32.21 million $ 872,063
Jun 28, 2026 $ 0.05
-4.16%
$ 31.54 million $ 1.07 million
Jun 27, 2026 $ 0.0522
+1.43%
$ 32.91 million $ 1.24 million
Jun 26, 2026 $ 0.0514
+0.26%
$ 32.4 million $ 3.48 million
Jun 25, 2026 $ 0.0513
+5.44%
$ 32.32 million $ 4.44 million
Jun 24, 2026 $ 0.0487
-1.49%
$ 30.65 million $ 1.23 million
Jun 23, 2026 $ 0.0494
-3.94%
$ 31.12 million $ 2.03 million
Jun 22, 2026 $ 0.0514
-0.46%
$ 32.39 million $ 7.41 million
Jun 21, 2026 $ 0.0517
-1.07%
$ 32.54 million $ 2.69 million
Jun 20, 2026 $ 0.0522
-6.92%
$ 32.89 million $ 7.21 million
Jun 19, 2026 $ 0.0561
+9.12%
$ 35.34 million $ 33.05 million
Jun 18, 2026 $ 0.0514
+4.26%
$ 32.38 million $ 15.82 million
Jun 17, 2026 $ 0.0493
-1.39%
$ 31.06 million $ 794,159
Jun 16, 2026 $ 0.05
-1.72%
$ 31.49 million $ 683,638
Jun 15, 2026 $ 0.0509
-0.95%
$ 32.04 million $ 833,508
Jun 14, 2026 $ 0.0514
+0.25%
$ 32.35 million $ 814,960
Download