TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.066
-1.98%
$ 24.41 million $ 26.02 million
Apr 2026 $ 0.0685
+2.68%
$ 25.16 million $ 117.69 million
Mar 2026 $ 0.0667
-12.00%
$ 24.66 million $ 40.37 million
Feb 2026 $ 0.0758
-10.98%
$ 27.94 million $ 108.2 million
Jan 2026 $ 0.0993
-7.80%
$ 31.32 million $ 189.31 million
Dec 2025 $ 0.107
-38.53%
$ 39.43 million $ 464.12 million
Nov 2025 $ 0.18
-16.22%
$ 63.29 million $ 2.82 billion
Download