TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0507
-1.85%
$31.86 million $29.88 million
Jun 2026 $0.0516
-21.78%
$32.54 million $27.23 million
May 2026 $0.066
-1.98%
$24.41 million $26.02 million
Apr 2026 $0.0685
+2.68%
$25.16 million $117.69 million
Mar 2026 $0.0667
-12.00%
$24.66 million $40.37 million
Feb 2026 $0.0758
-10.98%
$27.94 million $108.2 million
Jan 2026 $0.0993
-7.80%
$31.32 million $189.31 million
Dec 2025 $0.107
-38.53%
$39.43 million $464.12 million
Nov 2025 $0.18
-16.22%
$63.29 million $2.82 billion
Download