TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0501
-4.96%
$31.3 million $19.35 million
Aug 3 $0.0527
+6.79%
$33.6 million $6.54 million
Jul 27 $0.0493
-2.72%
$31.38 million $16.47 million
Jul 20 $0.0507
+7.31%
$32.01 million $6.92 million
Jul 13 $0.0472
-4.75%
$29.82 million $4.21 million
Jul 6 $0.0506
-5.50%
$31.3 million $2.94 million
Jun 29 $0.0535
+7.07%
$33.77 million $2.96 million
Jun 22 $0.0522
+1.02%
$31.54 million $4.93 million
Jun 15 $0.0522
+1.65%
$32.54 million $11.02 million
Jun 8 $0.0512
+3.50%
$32.35 million $4.15 million
Jun 1 $0.0492
-25.46%
$31.1 million $3.7 million
May 25 $0.0654
-10.59%
$24.42 million $8.74 million
May 18 $0.0688
+6.07%
$26.99 million $3.29 million
May 11 $0.0659
-11.16%
$24.27 million $5.95 million
May 4 $0.0722
+5.31%
$27.73 million $3.37 million
Apr 27 $0.0691
-5.32%
$25.64 million $520,672
Apr 20 $0.07
+5.33%
$27.29 million $11.8 million
Apr 13 $0.0701
+11.32%
$24.85 million $61.06 million
Apr 6 $0.0668
-6.79%
$23.51 million $12.19 million
Mar 30 $0.0654
+6.82%
$26.53 million $7.27 million
Mar 23 $0.0633
-2.78%
$22.66 million $6.27 million
Mar 16 $0.0652
-4.69%
$24.1 million $9.06 million
Mar 9 $0.0679
+0.51%
$25.28 million $6.65 million
Mar 2 $0.0684
-7.56%
$24.94 million $8.91 million
Feb 23 $0.074
+0.60%
$27.29 million $26.57 million
Feb 16 $0.0755
-4.38%
$27.13 million $13.14 million
Feb 9 $0.0832
+15.04%
$29.14 million $20.85 million
Feb 2 $0.0743
-9.50%
$26.67 million $32.63 million
Jan 26 $0.0851
-14.36%
$30.25 million $33.92 million
Jan 19 $0.124
+17.59%
$36.4 million $81.31 million
Jan 12 $0.111
-1.69%
$38.65 million $15.34 million
Jan 5 $0.116
+0.66%
$41.21 million $35.17 million
Dec 29 $0.115
+7.78%
$42.27 million $40.5 million
Dec 22 $0.109
+2.68%
$39.04 million $80.75 million
Dec 15 $0.11
-2.35%
$38.9 million $51.76 million
Dec 8 $0.121
-10.44%
$41.11 million $36.97 million
Dec 1 $0.141
-18.90%
$49.37 million $219.47 million
Nov 24 $0.18
-9.24%
$63.29 million $648.38 million
Nov 17 $0.214
+70.37%
$76.9 million $1.19 billion
Nov 10 $0.134
-36.58%
$48.38 million $436.09 million
Nov 3 $0.206
-4.37%
$81.06 million $299.2 million
Download