TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0701
+11.32%
$ 24.85 million $ 61.06 million
Apr 13 $ 0.0701
+11.32%
$ 24.84 million $ 61.06 million
Apr 6 $ 0.0668
-6.79%
$ 23.51 million $ 12.19 million
Mar 30 $ 0.0654
+6.82%
$ 26.53 million $ 7.27 million
Mar 23 $ 0.0633
-2.78%
$ 22.66 million $ 6.27 million
Mar 16 $ 0.0652
-4.69%
$ 24.1 million $ 9.06 million
Mar 9 $ 0.0679
+0.51%
$ 25.28 million $ 6.65 million
Mar 2 $ 0.0684
-7.56%
$ 24.94 million $ 8.91 million
Feb 23 $ 0.074
+0.60%
$ 27.29 million $ 26.57 million
Feb 16 $ 0.0755
-4.38%
$ 27.13 million $ 13.14 million
Feb 9 $ 0.0832
+15.04%
$ 29.14 million $ 20.85 million
Feb 2 $ 0.0743
-9.50%
$ 26.67 million $ 32.63 million
Jan 26 $ 0.0851
-14.36%
$ 30.25 million $ 33.92 million
Jan 19 $ 0.124
+17.59%
$ 36.4 million $ 81.31 million
Jan 12 $ 0.111
-1.69%
$ 38.65 million $ 15.34 million
Jan 5 $ 0.116
+0.66%
$ 41.21 million $ 35.17 million
Dec 29 $ 0.115
+7.78%
$ 42.27 million $ 40.5 million
Dec 22 $ 0.109
+2.68%
$ 39.04 million $ 80.75 million
Dec 15 $ 0.11
-2.35%
$ 38.9 million $ 51.76 million
Dec 8 $ 0.121
-10.44%
$ 41.11 million $ 36.97 million
Dec 1 $ 0.141
-18.90%
$ 49.37 million $ 219.47 million
Nov 24 $ 0.18
-9.24%
$ 63.29 million $ 648.38 million
Nov 17 $ 0.214
+70.37%
$ 76.9 million $ 1.19 billion
Nov 10 $ 0.134
-36.58%
$ 48.38 million $ 436.09 million
Nov 3 $ 0.206
-4.37%
$ 81.06 million $ 299.2 million
Download