Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0583
-0.41%
$37.23 million $578,257
Oct 6, 3 PM $0.0586
-0.32%
$37.38 million $575,382
Oct 6, 2 PM $0.0587
+0.10%
$37.5 million $615,955
Oct 6, 1 PM $0.0587
+0.01%
$37.48 million $621,204
Oct 6, 12 PM $0.0587
-0.18%
$37.47 million $620,555
Oct 6, 11 AM $0.0588
-0.11%
$37.54 million $615,144
Oct 6, 10 AM $0.0589
+0.03%
$37.58 million $607,676
Oct 6, 9 AM $0.0588
+0.03%
$37.57 million $606,018
Oct 6, 8 AM $0.0588
+0.08%
$37.56 million $649,819
Oct 6, 7 AM $0.0588
+0.30%
$37.53 million $666,071
Oct 6, 6 AM $0.0586
+0.12%
$37.41 million $664,581
Oct 6, 5 AM $0.0585
+0.24%
$37.37 million $627,246
Oct 6, 4 AM $0.0584
+0.08%
$37.28 million $630,860
Oct 6, 3 AM $0.0583
-0.21%
$37.25 million $703,726
Oct 6, 2 AM $0.0585
-0.63%
$37.32 million $748,416
Oct 6, 1 AM $0.0588
-0.16%
$37.56 million $773,199
Oct 6, 12 AM $0.0589
-0.82%
$37.62 million $784,794
Oct 5, 11 PM $0.0594
-0.28%
$37.93 million $736,052
Oct 5, 10 PM $0.0596
+0.03%
$38.04 million $740,468
Oct 5, 9 PM $0.0596
+0.06%
$38.03 million $741,366
Oct 5, 8 PM $0.0595
+0.24%
$38 million $724,738
Oct 5, 7 PM $0.0594
+0.34%
$37.91 million $706,120
Oct 5, 6 PM $0.0592
+0.41%
$37.79 million $698,507
Oct 5, 5 PM $0.0589
-0.48%
$37.62 million $698,266
Oct 5, 4 PM $0.0592
-0.48%
$37.81 million $670,738
Oct 5, 3 PM $0.0595
-0.44%
$37.99 million $668,964
Oct 5, 2 PM $0.0598
-0.63%
$38.16 million $681,264
Oct 5, 1 PM $0.0601
-0.47%
$38.4 million $658,643
Oct 5, 12 PM $0.0604
-0.08%
$38.58 million $659,111
Oct 5, 11 AM $0.0605
-0.09%
$38.61 million $669,252
Oct 5, 10 AM $0.0605
+0.07%
$38.64 million $674,388
Oct 5, 9 AM $0.0605
+0.32%
$38.62 million $672,426
Oct 5, 8 AM $0.0603
-0.18%
$38.49 million $680,606
Oct 5, 7 AM $0.0604
+0.36%
$38.56 million $654,590
Oct 5, 6 AM $0.0602
+0.34%
$38.43 million $649,688
Oct 5, 5 AM $0.06
+0.38%
$38.3 million $638,679
Oct 5, 4 AM $0.0598
-1.18%
$38.15 million $628,476
Oct 5, 3 AM $0.0605
-0.97%
$38.61 million $554,759
Oct 5, 2 AM $0.0611
-0.18%
$38.98 million $509,321
Oct 5, 1 AM $0.0612
+0.39%
$39.05 million $473,654
Oct 5, 12 AM $0.0609
+0.50%
$38.9 million $452,163
Oct 4, 11 PM $0.0606
-0.16%
$38.71 million $448,802
Oct 4, 10 PM $0.0607
+0.41%
$38.77 million $442,897
Oct 4, 9 PM $0.0605
-0.11%
$38.61 million $439,240
Oct 4, 8 PM $0.0605
+0.17%
$38.65 million $437,520
Oct 4, 7 PM $0.0604
+0.12%
$38.58 million $437,849
Oct 4, 6 PM $0.0604
-0.03%
$38.54 million $433,488
Oct 4, 5 PM $0.0604
-0.35%
$38.55 million $427,896
Oct 4, 4 PM $0.0606
+0.04%
$38.68 million $416,805
Oct 4, 3 PM $0.0606
-0.33%
$38.67 million $430,074