TRUST Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0594
+0.83%
$ 22.01 million $ 1.31 million
Jun 2, 11 PM $ 0.059
+0.01%
$ 21.83 million $ 1.28 million
Jun 2, 10 PM $ 0.059
-2.29%
$ 21.83 million $ 1.25 million
Jun 2, 9 PM $ 0.0604
+0.37%
$ 22.34 million $ 1.24 million
Jun 2, 8 PM $ 0.0601
+0.13%
$ 22.26 million $ 1.23 million
Jun 2, 7 PM $ 0.0601
-0.90%
$ 22.23 million $ 1.21 million
Jun 2, 6 PM $ 0.0606
-0.87%
$ 22.43 million $ 1.15 million
Jun 2, 5 PM $ 0.0611
-0.10%
$ 22.63 million $ 1.13 million
Jun 2, 4 PM $ 0.0612
+0.99%
$ 22.65 million $ 1.13 million
Jun 2, 3 PM $ 0.0606
-2.02%
$ 22.43 million $ 1.05 million
Jun 2, 2 PM $ 0.0618
-2.15%
$ 22.89 million $ 1.04 million
Jun 2, 1 PM $ 0.0632
+0.63%
$ 23.4 million $ 989,041
Jun 2, 12 PM $ 0.0628
-0.04%
$ 23.25 million $ 1.01 million
Jun 2, 11 AM $ 0.0628
+0.40%
$ 23.26 million $ 1.01 million
Jun 2, 10 AM $ 0.0626
+0.35%
$ 23.16 million $ 1.01 million
Jun 2, 9 AM $ 0.0624
-1.53%
$ 23.08 million $ 986,251
Jun 2, 8 AM $ 0.0633
-0.34%
$ 23.44 million $ 951,159
Jun 2, 7 AM $ 0.0635
-0.23%
$ 23.52 million $ 961,673
Jun 2, 6 AM $ 0.0637
-0.11%
$ 23.58 million $ 1 million
Jun 2, 5 AM $ 0.0638
-0.41%
$ 23.6 million $ 1.05 million
Jun 2, 4 AM $ 0.064
-0.57%
$ 23.7 million $ 1.05 million
Jun 2, 3 AM $ 0.0644
+0.63%
$ 23.83 million $ 1.05 million
Jun 2, 2 AM $ 0.064
-0.37%
$ 23.69 million $ 1.07 million
Jun 2, 1 AM $ 0.0642
-0.47%
$ 23.77 million $ 1.07 million
Jun 2, 12 AM $ 0.0645
-0.70%
$ 23.89 million $ 1.09 million
Jun 1, 11 PM $ 0.065
+0.15%
$ 24.06 million $ 1.08 million
Jun 1, 10 PM $ 0.0649
+0.67%
$ 24.02 million $ 1.07 million
Jun 1, 9 PM $ 0.0645
-0.70%
$ 23.86 million $ 1.06 million
Jun 1, 8 PM $ 0.0649
-0.17%
$ 24.03 million $ 1.07 million
Jun 1, 7 PM $ 0.065
+0.46%
$ 24.07 million $ 1.09 million
Jun 1, 6 PM $ 0.0647
-0.79%
$ 23.95 million $ 1.1 million
Jun 1, 5 PM $ 0.0652
+0.61%
$ 24.14 million $ 1.09 million
Jun 1, 4 PM $ 0.0648
+0.98%
$ 23.98 million $ 1.07 million
Jun 1, 3 PM $ 0.0642
+0.70%
$ 23.75 million $ 1.08 million
Jun 1, 2 PM $ 0.0637
+0.08%
$ 23.58 million $ 1.12 million
Jun 1, 1 PM $ 0.0637
-0.70%
$ 23.57 million $ 1.13 million
Jun 1, 12 PM $ 0.0641
-0.43%
$ 23.73 million $ 1.08 million
Jun 1, 11 AM $ 0.0644
-0.13%
$ 23.83 million $ 1.07 million
Jun 1, 10 AM $ 0.0645
-0.31%
$ 23.86 million $ 1.06 million
Jun 1, 9 AM $ 0.0647
+0.20%
$ 23.94 million $ 1.11 million
Jun 1, 8 AM $ 0.0645
+0.50%
$ 23.89 million $ 1.17 million
Jun 1, 7 AM $ 0.0642
-0.33%
$ 23.77 million $ 1.21 million
Jun 1, 6 AM $ 0.0644
-0.93%
$ 23.85 million $ 1.46 million
Jun 1, 5 AM $ 0.065
-0.54%
$ 24.08 million $ 1.54 million
Jun 1, 4 AM $ 0.0654
-0.70%
$ 24.21 million $ 1.52 million
Jun 1, 3 AM $ 0.0659
+0.40%
$ 24.38 million $ 1.52 million
Jun 1, 2 AM $ 0.0656
+0.28%
$ 24.28 million $ 1.49 million
Jun 1, 1 AM $ 0.0654
-1.32%
$ 24.21 million $ 1.43 million
Jun 1, 12 AM $ 0.0663
+0.46%
$ 24.53 million $ 1.43 million
May 31, 11 PM $ 0.066
+0.12%
$ 24.42 million $ 1.48 million