TRUST Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0516
-0.62%
$32.84 million $1.44 million
Aug 5, 1 AM $0.0519
-0.73%
$33.05 million $1.44 million
Aug 5, 12 AM $0.0523
+0.06%
$33.29 million $1.42 million
Aug 4, 11 PM $0.0523
+0.38%
$33.27 million $1.37 million
Aug 4, 10 PM $0.0521
+0.66%
$33.14 million $1.31 million
Aug 4, 9 PM $0.0518
-0.29%
$32.92 million $1.32 million
Aug 4, 8 PM $0.0519
-0.38%
$33.02 million $1.33 million
Aug 4, 7 PM $0.0521
-0.34%
$33.14 million $1.33 million
Aug 4, 6 PM $0.0523
-0.16%
$33.26 million $1.33 million
Aug 4, 5 PM $0.0524
+0.30%
$33.31 million $1.31 million
Aug 4, 4 PM $0.0522
-0.86%
$33.21 million $1.31 million
Aug 4, 3 PM $0.0527
+2.02%
$33.5 million $1.3 million
Aug 4, 2 PM $0.0516
+0.25%
$32.84 million $1.19 million
Aug 4, 1 PM $0.0515
-0.57%
$32.75 million $1.18 million
Aug 4, 12 PM $0.0518
-0.65%
$32.94 million $1.2 million
Aug 4, 11 AM $0.0521
+0.65%
$33.15 million $1.24 million
Aug 4, 10 AM $0.0518
+1.07%
$32.94 million $1.2 million
Aug 4, 9 AM $0.0512
-0.49%
$32.59 million $1.26 million
Aug 4, 8 AM $0.0515
+0.45%
$32.75 million $1.27 million
Aug 4, 7 AM $0.0513
-0.11%
$32.61 million $1.29 million
Aug 4, 6 AM $0.0513
-0.87%
$32.64 million $1.27 million
Aug 4, 5 AM $0.0518
-1.21%
$32.93 million $1.29 million
Aug 4, 4 AM $0.0524
+0.21%
$33.33 million $1.24 million
Aug 4, 3 AM $0.0523
+2.83%
$33.26 million $1.18 million
Aug 4, 2 AM $0.0508
+0.39%
$32.35 million $996,566
Aug 4, 1 AM $0.0506
+0.57%
$32.22 million $993,138
Aug 4, 12 AM $0.0504
-0.43%
$32.04 million $1.02 million
Aug 3, 11 PM $0.0506
-0.83%
$32.18 million $1.01 million
Aug 3, 10 PM $0.051
-0.18%
$32.45 million $1.01 million
Aug 3, 9 PM $0.0511
+0.56%
$32.5 million $996,610
Aug 3, 8 PM $0.0508
-0.31%
$32.32 million $969,067
Aug 3, 7 PM $0.051
-0.40%
$32.42 million $968,739
Aug 3, 6 PM $0.0512
+0.09%
$32.55 million $965,711
Aug 3, 5 PM $0.0511
+0.03%
$32.52 million $960,833
Aug 3, 4 PM $0.0511
+0.51%
$32.51 million $968,101
Aug 3, 3 PM $0.0508
+0.45%
$32.34 million $935,098
Aug 3, 2 PM $0.0506
-0.29%
$32.2 million $998,642
Aug 3, 1 PM $0.0508
-0.04%
$32.29 million $991,980
Aug 3, 12 PM $0.0508
-0.05%
$32.31 million $992,782
Aug 3, 11 AM $0.0508
+0.83%
$32.32 million $936,007
Aug 3, 10 AM $0.0504
+3.63%
$32.06 million $854,095
Aug 3, 9 AM $0.0486
+0.05%
$30.93 million $700,156
Aug 3, 8 AM $0.0486
-0.23%
$30.92 million $687,648
Aug 3, 7 AM $0.0487
-0.15%
$30.99 million $629,847
Aug 3, 6 AM $0.0488
-0.17%
$31.04 million $623,651
Aug 3, 5 AM $0.0489
+0.04%
$31.09 million $612,151
Aug 3, 4 AM $0.0489
+0.24%
$31.08 million $619,923
Aug 3, 3 AM $0.0487
-0.38%
$31 million $592,707
Aug 3, 2 AM $0.0489
+0.20%
$31.12 million $631,766
Aug 3, 1 AM $0.0488
-0.76%
$31.06 million $638,537