TRUST Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0632
+0.42%
$ 23.4 million $ 1.13 million
Apr 2, 1 PM $ 0.063
-0.13%
$ 23.3 million $ 1.16 million
Apr 2, 12 PM $ 0.0631
-0.68%
$ 23.33 million $ 1.26 million
Apr 2, 11 AM $ 0.0635
+0.14%
$ 23.49 million $ 1.28 million
Apr 2, 10 AM $ 0.0634
+0.11%
$ 23.46 million $ 1.27 million
Apr 2, 9 AM $ 0.0633
-0.28%
$ 23.44 million $ 1.25 million
Apr 2, 8 AM $ 0.0635
+0.02%
$ 23.5 million $ 1.27 million
Apr 2, 7 AM $ 0.0635
+0.67%
$ 23.5 million $ 1.29 million
Apr 2, 6 AM $ 0.0631
+0.28%
$ 23.34 million $ 1.27 million
Apr 2, 5 AM $ 0.0629
-0.71%
$ 23.27 million $ 1.26 million
Apr 2, 4 AM $ 0.0634
-0.33%
$ 23.44 million $ 1.18 million
Apr 2, 3 AM $ 0.0636
-1.30%
$ 23.52 million $ 1.11 million
Apr 2, 2 AM $ 0.0644
-2.14%
$ 23.83 million $ 1.11 million
Apr 2, 1 AM $ 0.0658
-1.14%
$ 24.35 million $ 1.09 million
Apr 2, 12 AM $ 0.0666
+0.42%
$ 24.63 million $ 1.02 million
Apr 1, 11 PM $ 0.0663
-0.74%
$ 24.52 million $ 1.1 million
Apr 1, 10 PM $ 0.0668
-0.19%
$ 24.7 million $ 1.18 million
Apr 1, 9 PM $ 0.0669
+0.59%
$ 24.75 million $ 1.19 million
Apr 1, 8 PM $ 0.0665
+0.03%
$ 24.61 million $ 1.18 million
Apr 1, 7 PM $ 0.0665
-0.17%
$ 24.6 million $ 1.18 million
Apr 1, 6 PM $ 0.0666
-0.16%
$ 24.64 million $ 1.2 million
Apr 1, 5 PM $ 0.0667
+0.21%
$ 24.68 million $ 1.19 million
Apr 1, 4 PM $ 0.0666
+0.49%
$ 24.63 million $ 1.18 million
Apr 1, 3 PM $ 0.0662
+0.12%
$ 24.51 million $ 1.21 million
Apr 1, 2 PM $ 0.0662
-0.13%
$ 24.48 million $ 1.35 million
Apr 1, 1 PM $ 0.0663
-0.58%
$ 24.51 million $ 1.53 million
Apr 1, 12 PM $ 0.0666
+0.34%
$ 24.65 million $ 2.21 million
Apr 1, 11 AM $ 0.0664
+0.17%
$ 24.57 million $ 2.26 million
Apr 1, 10 AM $ 0.0663
+0.38%
$ 24.53 million $ 2.3 million
Apr 1, 9 AM $ 0.0661
-0.39%
$ 24.44 million $ 2.35 million
Apr 1, 8 AM $ 0.0663
-0.05%
$ 24.53 million $ 2.37 million
Apr 1, 7 AM $ 0.0663
+0.26%
$ 24.54 million $ 2.33 million
Apr 1, 6 AM $ 0.0662
+0.02%
$ 24.48 million $ 2.33 million
Apr 1, 5 AM $ 0.0662
+0.23%
$ 24.47 million $ 2.34 million
Apr 1, 4 AM $ 0.066
+0.81%
$ 24.42 million $ 2.32 million
Apr 1, 3 AM $ 0.0655
-0.41%
$ 24.22 million $ 2.31 million
Apr 1, 2 AM $ 0.0658
-0.45%
$ 24.33 million $ 2.32 million
Apr 1, 1 AM $ 0.0661
-0.04%
$ 24.44 million $ 2.28 million
Apr 1, 12 AM $ 0.0661
-0.86%
$ 24.45 million $ 2.33 million
Mar 31, 11 PM $ 0.0667
+2.63%
$ 24.66 million $ 2.22 million
Mar 31, 10 PM $ 0.065
-0.19%
$ 24.03 million $ 2.11 million
Mar 31, 9 PM $ 0.0651
-0.19%
$ 24.07 million $ 2.1 million
Mar 31, 8 PM $ 0.0652
+0.37%
$ 24.12 million $ 2.09 million
Mar 31, 7 PM $ 0.065
+0.00%
$ 24.03 million $ 2.08 million
Mar 31, 6 PM $ 0.065
+0.08%
$ 24.03 million $ 2.08 million
Mar 31, 5 PM $ 0.0649
-0.07%
$ 24.01 million $ 2.08 million
Mar 31, 4 PM $ 0.065
-0.03%
$ 24.03 million $ 2.11 million
Mar 31, 3 PM $ 0.065
+0.68%
$ 24.03 million $ 2.07 million
Mar 31, 2 PM $ 0.0645
-1.20%
$ 23.87 million $ 2.28 million
Mar 31, 1 PM $ 0.0653
+2.68%
$ 24.16 million $ 2.05 million