TRUST Historical Data

TRUST Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.148
+0.44%
$ 54.11 million $ 42.89 million
Dec 3, 9 PM $ 0.147
+0.17%
$ 53.87 million $ 42.9 million
Dec 3, 8 PM $ 0.147
+0.24%
$ 53.78 million $ 42.88 million
Dec 3, 7 PM $ 0.147
+0.83%
$ 53.65 million $ 43.14 million
Dec 3, 6 PM $ 0.146
-1.37%
$ 53.28 million $ 43.17 million
Dec 3, 5 PM $ 0.148
+1.46%
$ 53.99 million $ 43.4 million
Dec 3, 4 PM $ 0.146
-0.99%
$ 53.24 million $ 43.37 million
Dec 3, 3 PM $ 0.147
-0.59%
$ 53.78 million $ 43.6 million
Dec 3, 2 PM $ 0.148
+0.66%
$ 54.02 million $ 43.22 million
Dec 3, 1 PM $ 0.147
+1.18%
$ 53.74 million $ 43.17 million
Dec 3, 12 PM $ 0.145
+0.26%
$ 53.12 million $ 42.76 million
Dec 3, 11 AM $ 0.145
-1.44%
$ 52.97 million $ 43.09 million
Dec 3, 10 AM $ 0.147
+0.49%
$ 53.46 million $ 43.47 million
Dec 3, 9 AM $ 0.146
+0.54%
$ 53.2 million $ 43.61 million
Dec 3, 8 AM $ 0.146
-0.44%
$ 52.93 million $ 43.9 million
Dec 3, 7 AM $ 0.146
-0.62%
$ 53.15 million $ 45.13 million
Dec 3, 6 AM $ 0.147
-3.29%
$ 53.48 million $ 46.8 million
Dec 3, 5 AM $ 0.152
+4.42%
$ 55.32 million $ 49.89 million
Dec 3, 4 AM $ 0.146
-0.52%
$ 52.95 million $ 51.31 million
Dec 3, 3 AM $ 0.146
+0.14%
$ 53.23 million $ 54.07 million
Dec 3, 2 AM $ 0.146
+0.30%
$ 53.24 million $ 57.16 million
Dec 3, 1 AM $ 0.146
+0.12%
$ 53 million $ 59.94 million
Dec 3, 12 AM $ 0.146
-1.06%
$ 52.93 million $ 60.48 million
Dec 2, 11 PM $ 0.147
-0.96%
$ 53.5 million $ 60.73 million
Dec 2, 10 PM $ 0.149
+0.93%
$ 54.02 million $ 60.72 million
Dec 2, 9 PM $ 0.147
+0.74%
$ 53.53 million $ 60.86 million
Dec 2, 8 PM $ 0.146
-0.70%
$ 53.13 million $ 61.01 million
Dec 2, 7 PM $ 0.147
-2.06%
$ 53.51 million $ 60.95 million
Dec 2, 6 PM $ 0.15
+0.12%
$ 54.63 million $ 61.14 million
Dec 2, 5 PM $ 0.15
-0.29%
$ 54.55 million $ 61.1 million
Dec 2, 4 PM $ 0.151
-1.46%
$ 54.8 million $ 60.89 million
Dec 2, 3 PM $ 0.153
+1.50%
$ 55.54 million $ 60.99 million
Dec 2, 2 PM $ 0.151
+1.16%
$ 54.71 million $ 60.54 million
Dec 2, 1 PM $ 0.149
+0.32%
$ 54.09 million $ 60.25 million
Dec 2, 12 PM $ 0.148
-0.78%
$ 53.91 million $ 60.14 million
Dec 2, 11 AM $ 0.149
-0.71%
$ 54.34 million $ 60.26 million
Dec 2, 10 AM $ 0.151
+0.43%
$ 54.73 million $ 60.06 million
Dec 2, 9 AM $ 0.15
+0.62%
$ 54.49 million $ 59.39 million
Dec 2, 8 AM $ 0.149
-0.71%
$ 54.16 million $ 58.62 million
Dec 2, 7 AM $ 0.15
-4.70%
$ 54.55 million $ 57.55 million
Dec 2, 6 AM $ 0.157
-5.19%
$ 57.24 million $ 56.65 million
Dec 2, 5 AM $ 0.166
+0.82%
$ 60.37 million $ 54.53 million
Dec 2, 4 AM $ 0.165
+1.76%
$ 59.59 million $ 51.33 million
Dec 2, 3 AM $ 0.162
+3.90%
$ 58.85 million $ 48.9 million
Dec 2, 2 AM $ 0.156
+6.09%
$ 56.63 million $ 46.06 million
Dec 2, 1 AM $ 0.147
+3.39%
$ 53.11 million $ 43.56 million
Dec 2, 12 AM $ 0.142
+0.65%
$ 51.63 million $ 43.28 million
Dec 1, 11 PM $ 0.141
-0.82%
$ 51.3 million $ 43.29 million
Dec 1, 10 PM $ 0.142
-0.35%
$ 51.72 million $ 43.2 million
Dec 1, 9 PM $ 0.143
+2.75%
$ 51.9 million $ 42.96 million