Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0646
+0.18%
$23.9 million $1.02 million
Apr 5, 4 AM $0.0645
+0.03%
$23.85 million $1.02 million
Apr 5, 3 AM $0.0644
-0.04%
$23.85 million $1.04 million
Apr 5, 2 AM $0.0645
-0.27%
$23.86 million $1.08 million
Apr 5, 1 AM $0.0646
-1.03%
$23.92 million $1.07 million
Apr 5, 12 AM $0.0653
-0.18%
$24.17 million $1.03 million
Apr 4, 11 PM $0.0654
-0.26%
$24.21 million $1.04 million
Apr 4, 10 PM $0.0656
+0.60%
$24.28 million $1.04 million
Apr 4, 9 PM $0.0652
-0.04%
$24.13 million $1.02 million
Apr 4, 8 PM $0.0652
-0.05%
$24.14 million $1.02 million
Apr 4, 7 PM $0.0653
-0.11%
$24.15 million $1.02 million
Apr 4, 6 PM $0.0654
-0.06%
$24.18 million $1.03 million
Apr 4, 5 PM $0.0654
+0.61%
$24.2 million $1.03 million
Apr 4, 4 PM $0.065
-0.09%
$24.05 million $1.02 million
Apr 4, 3 PM $0.0651
+0.47%
$24.07 million $1.02 million
Apr 4, 2 PM $0.0647
+0.20%
$23.96 million $1.11 million
Apr 4, 1 PM $0.0646
+0.53%
$23.91 million $1.14 million
Apr 4, 12 PM $0.0643
-3.62%
$23.79 million $1.36 million
Apr 4, 11 AM $0.0667
+1.55%
$24.68 million $1.31 million
Apr 4, 10 AM $0.0657
+1.06%
$24.31 million $1.3 million
Apr 4, 9 AM $0.065
+0.13%
$24.05 million $1.28 million
Apr 4, 8 AM $0.0649
-0.09%
$24.02 million $1.27 million
Apr 4, 7 AM $0.065
-0.04%
$24.04 million $1.27 million
Apr 4, 6 AM $0.065
-0.83%
$24.05 million $1.28 million
Apr 4, 5 AM $0.0655
+0.09%
$24.25 million $1.22 million
Apr 4, 4 AM $0.0655
-0.31%
$24.23 million $1.24 million
Apr 4, 3 AM $0.0657
+1.16%
$24.3 million $1.22 million
Apr 4, 2 AM $0.0649
+0.07%
$24.03 million $1.15 million
Apr 4, 1 AM $0.0649
-0.14%
$24.01 million $1.14 million
Apr 4, 12 AM $0.065
-0.20%
$24.04 million $1.14 million
Apr 3, 11 PM $0.0651
+0.21%
$24.09 million $1.14 million
Apr 3, 10 PM $0.065
+0.10%
$24.04 million $1.11 million
Apr 3, 9 PM $0.0649
+0.58%
$24.02 million $1.12 million
Apr 3, 8 PM $0.0645
-0.89%
$23.88 million $1.11 million
Apr 3, 7 PM $0.0651
+0.04%
$24.09 million $1.14 million
Apr 3, 6 PM $0.0651
+0.19%
$24.08 million $1.12 million
Apr 3, 5 PM $0.065
+1.17%
$24.04 million $1.11 million
Apr 3, 4 PM $0.0642
+0.06%
$23.76 million $1.09 million
Apr 3, 3 PM $0.0642
-1.46%
$23.74 million $1.08 million
Apr 3, 2 PM $0.0651
+0.60%
$24.1 million $1.18 million
Apr 3, 1 PM $0.0647
-2.82%
$23.95 million $1.15 million
Apr 3, 12 PM $0.0666
+0.70%
$24.64 million $890,489
Apr 3, 11 AM $0.0661
+2.72%
$24.47 million $809,938
Apr 3, 10 AM $0.0644
+0.94%
$23.82 million $747,836
Apr 3, 9 AM $0.0638
-0.96%
$23.6 million $729,371
Apr 3, 8 AM $0.0644
-0.37%
$23.83 million $729,498
Apr 3, 7 AM $0.0646
+1.36%
$23.92 million $712,941
Apr 3, 6 AM $0.0638
+0.00%
$23.6 million $698,534
Apr 3, 5 AM $0.0638
+0.15%
$23.59 million $712,127
Apr 3, 4 AM $0.0637
+0.83%
$23.56 million $768,834