TRUST Historical Data

TRUST Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.143
+2.75%
$ 51.9 million $ 42.96 million
Dec 1, 8 PM $ 0.139
-0.70%
$ 50.52 million $ 42.94 million
Dec 1, 7 PM $ 0.14
-0.80%
$ 50.87 million $ 43.36 million
Dec 1, 6 PM $ 0.141
+1.58%
$ 51.24 million $ 44.33 million
Dec 1, 5 PM $ 0.139
-0.76%
$ 50.49 million $ 45.65 million
Dec 1, 4 PM $ 0.14
-1.11%
$ 50.87 million $ 46.6 million
Dec 1, 3 PM $ 0.142
-0.98%
$ 51.45 million $ 47.51 million
Dec 1, 2 PM $ 0.143
+0.44%
$ 51.96 million $ 48.02 million
Dec 1, 1 PM $ 0.142
-0.50%
$ 51.73 million $ 47.82 million
Dec 1, 12 PM $ 0.143
-1.10%
$ 51.99 million $ 47.83 million
Dec 1, 11 AM $ 0.145
-0.84%
$ 52.57 million $ 47.81 million
Dec 1, 10 AM $ 0.146
+0.23%
$ 53.02 million $ 49.05 million
Dec 1, 9 AM $ 0.146
-0.69%
$ 52.89 million $ 49.26 million
Dec 1, 8 AM $ 0.147
-0.48%
$ 53.26 million $ 49.9 million
Dec 1, 7 AM $ 0.147
+0.41%
$ 53.52 million $ 50.3 million
Dec 1, 6 AM $ 0.147
+0.24%
$ 53.31 million $ 49.89 million
Dec 1, 5 AM $ 0.146
-0.76%
$ 53.18 million $ 49.08 million
Dec 1, 4 AM $ 0.147
+0.14%
$ 53.59 million $ 49.81 million
Dec 1, 3 AM $ 0.147
-2.06%
$ 53.48 million $ 49.81 million
Dec 1, 2 AM $ 0.15
-4.81%
$ 54.64 million $ 49.45 million
Dec 1, 1 AM $ 0.158
-3.05%
$ 57.4 million $ 49.21 million
Dec 1, 12 AM $ 0.163
-6.45%
$ 61.09 million $ 49.13 million
Download