TRUST Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0645
-1.20%
$ 23.87 million $ 2.28 million
Mar 31, 1 PM $ 0.0653
+2.68%
$ 24.16 million $ 2.05 million
Mar 31, 12 PM $ 0.0636
+0.57%
$ 23.53 million $ 1.19 million
Mar 31, 11 AM $ 0.0633
+1.08%
$ 23.4 million $ 997,351
Mar 31, 10 AM $ 0.0626
+0.40%
$ 23.15 million $ 960,651
Mar 31, 9 AM $ 0.0623
-0.38%
$ 23.06 million $ 920,589
Mar 31, 8 AM $ 0.0626
-0.83%
$ 23.15 million $ 879,890
Mar 31, 7 AM $ 0.0631
+0.38%
$ 23.34 million $ 874,241
Mar 31, 6 AM $ 0.0629
-0.08%
$ 23.25 million $ 854,236
Mar 31, 5 AM $ 0.0629
+0.33%
$ 23.27 million $ 824,875
Mar 31, 4 AM $ 0.0627
-0.21%
$ 23.19 million $ 821,665
Mar 31, 3 AM $ 0.0628
-0.62%
$ 23.24 million $ 821,999
Mar 31, 2 AM $ 0.0632
-0.39%
$ 23.39 million $ 797,705
Mar 31, 1 AM $ 0.0635
+1.74%
$ 23.48 million $ 779,234
Mar 31, 12 AM $ 0.0624
+0.63%
$ 23.07 million $ 743,812
Mar 30, 11 PM $ 0.062
-0.95%
$ 22.93 million $ 750,090
Mar 30, 10 PM $ 0.0626
-0.03%
$ 23.15 million $ 747,016
Mar 30, 9 PM $ 0.0626
+0.25%
$ 23.16 million $ 779,707
Mar 30, 8 PM $ 0.0624
-0.45%
$ 23.1 million $ 781,549
Mar 30, 7 PM $ 0.0627
+0.04%
$ 23.2 million $ 779,658
Mar 30, 6 PM $ 0.0627
-0.07%
$ 23.19 million $ 774,363
Mar 30, 5 PM $ 0.0627
+0.47%
$ 23.2 million $ 767,709
Mar 30, 4 PM $ 0.0624
+0.17%
$ 23.1 million $ 724,133
Mar 30, 3 PM $ 0.0623
-0.09%
$ 23.06 million $ 738,726
Mar 30, 2 PM $ 0.0624
-0.24%
$ 23.08 million $ 812,644
Mar 30, 1 PM $ 0.0625
-0.57%
$ 23.13 million $ 843,443
Mar 30, 12 PM $ 0.0629
+0.09%
$ 23.26 million $ 864,136
Mar 30, 11 AM $ 0.0628
-0.16%
$ 23.24 million $ 865,439
Mar 30, 10 AM $ 0.0629
+0.20%
$ 23.28 million $ 851,515
Mar 30, 9 AM $ 0.0628
-0.48%
$ 23.24 million $ 845,487
Mar 30, 8 AM $ 0.0631
+0.36%
$ 23.35 million $ 842,839
Mar 30, 7 AM $ 0.0629
-0.04%
$ 23.26 million $ 849,250
Mar 30, 6 AM $ 0.0629
+0.00%
$ 23.27 million $ 841,630
Mar 30, 5 AM $ 0.0629
-0.20%
$ 23.27 million $ 841,482
Mar 30, 4 AM $ 0.0631
+0.14%
$ 23.32 million $ 856,601
Mar 30, 3 AM $ 0.063
+0.01%
$ 23.29 million $ 858,704
Mar 30, 2 AM $ 0.063
+0.11%
$ 23.29 million $ 827,054
Mar 30, 1 AM $ 0.0629
+1.84%
$ 23.26 million $ 775,978
Mar 30, 12 AM $ 0.0618
+0.81%
$ 22.84 million $ 769,322
Mar 29, 11 PM $ 0.0613
+1.02%
$ 22.66 million $ 762,373
Mar 29, 10 PM $ 0.0606
-0.87%
$ 22.43 million $ 747,954
Mar 29, 9 PM $ 0.0612
+0.46%
$ 22.63 million $ 723,154
Mar 29, 8 PM $ 0.0609
-0.41%
$ 22.52 million $ 717,818
Mar 29, 7 PM $ 0.0611
-0.20%
$ 22.62 million $ 758,407
Mar 29, 6 PM $ 0.0613
+0.59%
$ 22.66 million $ 749,691
Mar 29, 5 PM $ 0.0609
+0.40%
$ 22.53 million $ 743,297
Mar 29, 4 PM $ 0.0607
-1.17%
$ 22.44 million $ 754,643
Mar 29, 3 PM $ 0.0614
-0.48%
$ 22.7 million $ 729,986
Mar 29, 2 PM $ 0.0617
+0.03%
$ 22.81 million $ 817,897
Mar 29, 1 PM $ 0.0616
-0.67%
$ 22.8 million $ 779,705