TRUST Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0488
-0.76%
$31.06 million $638,537
Aug 3, 12 AM $0.0492
-0.24%
$31.3 million $616,122
Aug 2, 11 PM $0.0493
-0.09%
$31.37 million $646,204
Aug 2, 10 PM $0.0494
-0.26%
$31.4 million $647,113
Aug 2, 9 PM $0.0495
+0.29%
$31.48 million $636,060
Aug 2, 8 PM $0.0494
-0.17%
$31.39 million $635,409
Aug 2, 7 PM $0.0494
+0.21%
$31.45 million $632,612
Aug 2, 6 PM $0.0493
+0.13%
$31.38 million $637,641
Aug 2, 5 PM $0.0493
-0.05%
$31.34 million $651,231
Aug 2, 4 PM $0.0493
+0.41%
$31.35 million $640,529
Aug 2, 3 PM $0.0491
+0.23%
$31.23 million $623,193
Aug 2, 2 PM $0.049
+0.00%
$31.15 million $667,378
Aug 2, 1 PM $0.049
-0.11%
$31.15 million $699,290
Aug 2, 12 PM $0.049
-0.41%
$31.19 million $693,385
Aug 2, 11 AM $0.0492
-0.19%
$31.32 million $666,386
Aug 2, 10 AM $0.0493
-0.25%
$31.38 million $688,152
Aug 2, 9 AM $0.0494
+0.42%
$31.45 million $724,253
Aug 2, 8 AM $0.0492
-0.24%
$31.32 million $735,020
Aug 2, 7 AM $0.0494
-0.49%
$31.4 million $754,829
Aug 2, 6 AM $0.0496
+0.89%
$31.55 million $783,682
Aug 2, 5 AM $0.0492
-0.37%
$31.27 million $777,244
Aug 2, 4 AM $0.0493
-0.02%
$31.39 million $779,344
Aug 2, 3 AM $0.0494
+0.76%
$31.4 million $784,475
Aug 2, 2 AM $0.049
+0.40%
$31.16 million $718,041
Aug 2, 1 AM $0.0488
+0.07%
$31.03 million $703,085
Aug 2, 12 AM $0.0488
-0.72%
$31.01 million $702,889
Aug 1, 11 PM $0.0491
-0.20%
$31.24 million $724,012
Aug 1, 10 PM $0.0492
+0.17%
$31.3 million $789,857
Aug 1, 9 PM $0.0491
-0.13%
$31.25 million $866,492
Aug 1, 8 PM $0.0492
-0.05%
$31.29 million $945,560
Aug 1, 7 PM $0.0492
+0.55%
$31.3 million $954,738
Aug 1, 6 PM $0.0489
-0.55%
$31.06 million $953,927
Aug 1, 5 PM $0.0492
-1.09%
$31.24 million $959,602
Aug 1, 4 PM $0.0498
-0.16%
$31.58 million $1.04 million
Aug 1, 3 PM $0.0498
-0.23%
$31.63 million $1.08 million
Aug 1, 2 PM $0.0499
+0.18%
$31.7 million $1.29 million
Aug 1, 1 PM $0.0499
-1.58%
$31.65 million $1.35 million
Aug 1, 12 PM $0.0507
+0.35%
$32.16 million $1.59 million
Aug 1, 11 AM $0.0505
+0.28%
$32.04 million $2.39 million
Aug 1, 10 AM $0.0503
-1.23%
$31.96 million $3.44 million
Aug 1, 9 AM $0.051
+0.16%
$32.35 million $4.05 million
Aug 1, 8 AM $0.0509
+0.57%
$32.3 million $4.04 million
Aug 1, 7 AM $0.0506
-0.10%
$32.12 million $4.03 million
Aug 1, 6 AM $0.0506
+0.28%
$32.15 million $4.03 million
Aug 1, 5 AM $0.0505
+0.77%
$32.06 million $4.03 million
Aug 1, 4 AM $0.0501
+0.60%
$31.81 million $4.01 million
Aug 1, 3 AM $0.0498
+0.21%
$31.63 million $3.98 million
Aug 1, 2 AM $0.0497
+0.41%
$31.56 million $4.01 million
Aug 1, 1 AM $0.0495
-0.52%
$31.43 million $4 million
Aug 1, 12 AM $0.0498
-0.83%
$31.59 million $4.03 million