TRUST Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0663
+0.46%
$ 24.53 million $ 1.43 million
May 31, 11 PM $ 0.066
+0.12%
$ 24.42 million $ 1.48 million
May 31, 10 PM $ 0.0659
-0.03%
$ 24.39 million $ 1.48 million
May 31, 9 PM $ 0.0659
+1.22%
$ 24.39 million $ 1.47 million
May 31, 8 PM $ 0.0651
+0.58%
$ 24.1 million $ 1.44 million
May 31, 7 PM $ 0.0647
-0.38%
$ 23.96 million $ 1.42 million
May 31, 6 PM $ 0.065
-0.22%
$ 24.05 million $ 1.42 million
May 31, 5 PM $ 0.0651
-0.14%
$ 24.11 million $ 1.42 million
May 31, 4 PM $ 0.0652
-0.39%
$ 24.14 million $ 1.42 million
May 31, 3 PM $ 0.0655
+0.13%
$ 24.23 million $ 1.42 million
May 31, 2 PM $ 0.0654
-0.79%
$ 24.2 million $ 1.48 million
May 31, 1 PM $ 0.0659
+0.00%
$ 24.39 million $ 1.51 million
May 31, 12 PM $ 0.0659
+0.21%
$ 24.39 million $ 1.48 million
May 31, 11 AM $ 0.0657
+0.32%
$ 24.34 million $ 1.47 million
May 31, 10 AM $ 0.0655
-0.28%
$ 24.26 million $ 1.46 million
May 31, 9 AM $ 0.0657
-1.06%
$ 24.33 million $ 1.4 million
May 31, 8 AM $ 0.0664
+0.50%
$ 24.59 million $ 1.32 million
May 31, 7 AM $ 0.0661
-2.03%
$ 24.47 million $ 1.36 million
May 31, 6 AM $ 0.0675
+3.07%
$ 24.98 million $ 1.05 million
May 31, 5 AM $ 0.0655
-0.59%
$ 24.23 million $ 908,686
May 31, 4 AM $ 0.0659
+0.27%
$ 24.38 million $ 915,685
May 31, 3 AM $ 0.0657
+0.20%
$ 24.31 million $ 969,363
May 31, 2 AM $ 0.0655
+0.61%
$ 24.27 million $ 1.02 million
May 31, 1 AM $ 0.0652
+0.17%
$ 24.12 million $ 1.02 million
May 31, 12 AM $ 0.0651
-0.45%
$ 24.09 million $ 1.1 million
May 30, 11 PM $ 0.0654
-0.31%
$ 24.2 million $ 1.08 million
May 30, 10 PM $ 0.0656
-0.56%
$ 24.28 million $ 1.08 million
May 30, 9 PM $ 0.0659
+0.11%
$ 24.41 million $ 1.09 million
May 30, 8 PM $ 0.0659
+0.00%
$ 24.39 million $ 1.12 million
May 30, 7 PM $ 0.0659
-0.21%
$ 24.39 million $ 1.11 million
May 30, 6 PM $ 0.066
+0.15%
$ 24.44 million $ 1.12 million
May 30, 5 PM $ 0.0659
-0.21%
$ 24.4 million $ 1.16 million
May 30, 4 PM $ 0.0661
+0.17%
$ 24.45 million $ 1.18 million
May 30, 3 PM $ 0.0659
+0.39%
$ 24.41 million $ 1.24 million
May 30, 2 PM $ 0.0657
-1.09%
$ 24.32 million $ 1.39 million
May 30, 1 PM $ 0.0664
+0.03%
$ 24.59 million $ 1.58 million
May 30, 12 PM $ 0.0664
+0.46%
$ 24.58 million $ 1.88 million
May 30, 11 AM $ 0.0661
-0.44%
$ 24.46 million $ 1.97 million
May 30, 10 AM $ 0.0664
+0.53%
$ 24.57 million $ 2.02 million
May 30, 9 AM $ 0.066
+0.03%
$ 24.44 million $ 2.09 million
May 30, 8 AM $ 0.066
+0.34%
$ 24.43 million $ 2.17 million
May 30, 7 AM $ 0.0658
-0.05%
$ 24.35 million $ 2.09 million
May 30, 6 AM $ 0.0658
-0.33%
$ 24.36 million $ 2.14 million
May 30, 5 AM $ 0.066
+0.64%
$ 24.44 million $ 2.15 million
May 30, 4 AM $ 0.0656
-0.84%
$ 24.29 million $ 2.15 million
May 30, 3 AM $ 0.0662
-0.21%
$ 24.5 million $ 2.12 million
May 30, 2 AM $ 0.0663
+0.63%
$ 24.55 million $ 2.16 million
May 30, 1 AM $ 0.0659
-0.19%
$ 24.39 million $ 2.38 million
May 30, 12 AM $ 0.066
+0.45%
$ 24.44 million $ 2.55 million
May 29, 11 PM $ 0.0657
+0.71%
$ 24.33 million $ 2.74 million