TRUST Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0675
+0.15%
$ 25.26 million $ 2 million
5:02 AM $ 0.0674
+0.03%
$ 25.26 million $ 2 million
5:01 AM $ 0.0674
+0.07%
$ 25.26 million $ 2 million
5:00 AM $ 0.0674
+0.00%
$ 25.26 million $ 2 million
4:59 AM $ 0.0674
-0.01%
$ 25.19 million $ 2 million
4:58 AM $ 0.0674
+0.00%
$ 25.19 million $ 2 million
4:57 AM $ 0.0674
+0.00%
$ 25.19 million $ 2 million
4:56 AM $ 0.0674
+0.04%
$ 25.19 million $ 2 million
4:55 AM $ 0.0673
+0.19%
$ 25.19 million $ 2 million
4:54 AM $ 0.0672
+0.01%
$ 25.13 million $ 2 million
4:53 AM $ 0.0672
+0.00%
$ 25.13 million $ 2 million
4:52 AM $ 0.0672
+0.01%
$ 25.13 million $ 2 million
4:51 AM $ 0.0672
+0.01%
$ 25.13 million $ 2 million
4:50 AM $ 0.0672
+0.13%
$ 25.13 million $ 2 million
4:49 AM $ 0.0671
-0.04%
$ 25.09 million $ 1.99 million
4:48 AM $ 0.0671
+0.02%
$ 25.09 million $ 1.99 million
4:47 AM $ 0.0671
+0.00%
$ 25.09 million $ 1.99 million
4:46 AM $ 0.0671
+0.18%
$ 25.09 million $ 1.99 million
4:45 AM $ 0.067
+0.00%
$ 25.09 million $ 1.99 million
4:44 AM $ 0.067
+0.02%
$ 25.04 million $ 1.99 million
4:43 AM $ 0.0669
+0.00%
$ 25.04 million $ 1.99 million
4:42 AM $ 0.0669
+0.02%
$ 25.04 million $ 1.98 million
4:41 AM $ 0.0669
+0.07%
$ 25.04 million $ 1.98 million
4:40 AM $ 0.0669
+0.10%
$ 25.04 million $ 1.98 million
4:39 AM $ 0.0668
+0.07%
$ 24.99 million $ 1.98 million
4:38 AM $ 0.0668
+0.19%
$ 24.99 million $ 1.98 million
4:37 AM $ 0.0667
+0.01%
$ 24.99 million $ 1.98 million
4:36 AM $ 0.0666
-0.15%
$ 24.99 million $ 1.92 million
4:35 AM $ 0.0667
-0.08%
$ 24.99 million $ 1.92 million
4:34 AM $ 0.0668
-0.07%
$ 24.98 million $ 1.9 million
4:33 AM $ 0.0668
+0.27%
$ 24.98 million $ 1.89 million
4:32 AM $ 0.0667
-0.40%
$ 24.98 million $ 1.89 million
4:31 AM $ 0.0669
-0.72%
$ 24.98 million $ 1.88 million
4:30 AM $ 0.0674
-0.04%
$ 24.98 million $ 1.87 million
4:29 AM $ 0.0675
+0.03%
$ 25.22 million $ 1.87 million
4:28 AM $ 0.0674
-0.01%
$ 25.22 million $ 1.87 million
4:27 AM $ 0.0674
+0.00%
$ 25.22 million $ 1.87 million
4:26 AM $ 0.0674
+0.00%
$ 25.22 million $ 1.87 million
4:25 AM $ 0.0674
+0.00%
$ 25.22 million $ 1.87 million
4:24 AM $ 0.0674
+0.03%
$ 25.22 million $ 1.87 million
4:23 AM $ 0.0674
+0.01%
$ 25.22 million $ 1.87 million
4:22 AM $ 0.0674
+0.00%
$ 25.22 million $ 1.87 million
4:21 AM $ 0.0674
-0.03%
$ 25.22 million $ 1.87 million
4:20 AM $ 0.0674
+0.00%
$ 25.22 million $ 1.88 million
4:19 AM $ 0.0674
-0.01%
$ 25.21 million $ 1.88 million
4:18 AM $ 0.0674
-0.01%
$ 25.21 million $ 1.88 million
4:17 AM $ 0.0674
+0.00%
$ 25.21 million $ 1.88 million
4:16 AM $ 0.0674
+0.01%
$ 25.21 million $ 1.88 million
4:15 AM $ 0.0674
-0.01%
$ 25.21 million $ 1.88 million
4:14 AM $ 0.0674
-0.02%
$ 25.22 million $ 1.88 million