TRUST Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.0521
-0.02%
$33.2 million $868,467
1:07 PM $0.0521
+0.00%
$33.2 million $868,487
1:06 PM $0.0521
+0.02%
$33.2 million $868,345
1:05 PM $0.0521
-0.01%
$33.2 million $868,535
1:04 PM $0.0521
-0.03%
$33.2 million $868,766
1:03 PM $0.0521
+0.02%
$33.2 million $868,781
1:02 PM $0.0521
+0.05%
$33.2 million $869,244
1:01 PM $0.0521
-0.03%
$33.2 million $869,228
1:00 PM $0.0521
-0.01%
$33.2 million $869,440
12:59 PM $0.0521
-0.03%
$33.2 million $869,644
12:58 PM $0.0521
+0.00%
$33.2 million $872,778
12:57 PM $0.0521
-0.08%
$33.2 million $873,004
12:56 PM $0.0521
-0.01%
$33.2 million $873,305
12:55 PM $0.0521
-0.01%
$33.2 million $873,399
12:54 PM $0.0521
+0.01%
$33.24 million $873,407
12:53 PM $0.0521
-0.06%
$33.24 million $873,374
12:52 PM $0.0522
-0.04%
$33.24 million $873,119
12:51 PM $0.0522
+0.02%
$33.24 million $874,080
12:50 PM $0.0522
+0.01%
$33.24 million $874,181
12:49 PM $0.0522
-0.03%
$33.26 million $874,135
12:48 PM $0.0522
+0.00%
$33.26 million $874,041
12:47 PM $0.0522
+0.09%
$33.26 million $874,078
12:46 PM $0.0521
+0.01%
$33.26 million $874,342
12:45 PM $0.0521
-0.01%
$33.26 million $874,610
12:44 PM $0.0521
+0.03%
$33.24 million $875,345
12:43 PM $0.0521
-0.01%
$33.24 million $876,505
12:42 PM $0.0521
+0.03%
$33.24 million $877,229
12:41 PM $0.0521
+0.00%
$33.24 million $875,778
12:40 PM $0.0521
+0.04%
$33.24 million $876,047
12:39 PM $0.0521
-0.01%
$33.21 million $875,967
12:38 PM $0.0521
+0.00%
$33.21 million $876,036
12:37 PM $0.0521
-0.01%
$33.21 million $876,394
12:36 PM $0.0521
-0.02%
$33.21 million $876,562
12:35 PM $0.0521
+0.01%
$33.21 million $876,591
12:34 PM $0.0521
-0.02%
$33.22 million $876,800
12:33 PM $0.0521
+0.02%
$33.22 million $876,849
12:32 PM $0.0521
-0.03%
$33.22 million $873,803
12:31 PM $0.0521
-0.01%
$33.22 million $873,690
12:30 PM $0.0521
-0.01%
$33.22 million $874,665
12:29 PM $0.0521
-0.03%
$33.23 million $875,445
12:28 PM $0.0521
-0.03%
$33.23 million $875,721
12:27 PM $0.0522
-0.05%
$33.23 million $876,966
12:26 PM $0.0522
+0.00%
$33.23 million $878,402
12:25 PM $0.0522
+0.00%
$33.23 million $879,495
12:24 PM $0.0522
+0.01%
$33.27 million $879,971
12:23 PM $0.0522
+0.00%
$33.27 million $880,467
12:22 PM $0.0522
+0.03%
$33.27 million $880,758
12:21 PM $0.0522
+0.01%
$33.27 million $881,202
12:20 PM $0.0522
+0.04%
$33.27 million $881,997
12:19 PM $0.0521
+0.00%
$33.24 million $882,970