TRUST Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0498
-0.83%
$31.59 million $4.03 million
Jul 31, 11 PM $0.0502
-0.94%
$31.86 million $4.03 million
Jul 31, 10 PM $0.0507
+0.45%
$32.16 million $3.99 million
Jul 31, 9 PM $0.0504
-1.65%
$32.02 million $3.9 million
Jul 31, 8 PM $0.0513
-0.72%
$32.55 million $3.91 million
Jul 31, 7 PM $0.0517
-0.08%
$32.79 million $3.91 million
Jul 31, 6 PM $0.0517
+0.45%
$32.65 million $3.93 million
Jul 31, 5 PM $0.0515
+2.35%
$32.5 million $3.9 million
Jul 31, 4 PM $0.0503
-0.19%
$31.76 million $3.76 million
Jul 31, 3 PM $0.0504
-1.69%
$31.83 million $3.73 million
Jul 31, 2 PM $0.0513
-1.67%
$32.38 million $4.27 million
Jul 31, 1 PM $0.0521
+0.35%
$32.93 million $4.23 million
Jul 31, 12 PM $0.052
-0.30%
$32.81 million $3.95 million
Jul 31, 11 AM $0.0521
-0.12%
$32.91 million $3.06 million
Jul 31, 10 AM $0.0522
+1.97%
$32.95 million $1.81 million
Jul 31, 9 AM $0.0512
+0.20%
$32.31 million $873,198
Jul 31, 8 AM $0.0511
+0.25%
$32.25 million $835,774
Jul 31, 7 AM $0.0509
+0.08%
$32.17 million $839,091
Jul 31, 6 AM $0.0509
+1.09%
$32.14 million $638,678
Jul 31, 5 AM $0.0503
-0.18%
$31.8 million $789,472
Jul 31, 4 AM $0.0504
-0.42%
$31.85 million $806,290
Jul 31, 3 AM $0.0507
+0.19%
$31.99 million $837,302
Jul 31, 2 AM $0.0506
+0.32%
$31.93 million $839,771
Jul 31, 1 AM $0.0504
+0.42%
$31.83 million $835,859
Jul 31, 12 AM $0.0502
+0.63%
$31.69 million $807,537
Jul 30, 11 PM $0.0499
-1.15%
$31.49 million $818,274
Jul 30, 10 PM $0.0504
-0.11%
$31.86 million $822,806
Jul 30, 9 PM $0.0505
+0.69%
$31.89 million $846,451
Jul 30, 8 PM $0.0502
+0.19%
$31.67 million $961,284
Jul 30, 7 PM $0.0501
-0.15%
$31.61 million $969,638
Jul 30, 6 PM $0.0501
+0.62%
$31.66 million $968,336
Jul 30, 5 PM $0.0498
+0.66%
$31.46 million $965,060
Jul 30, 4 PM $0.0495
+0.45%
$31.25 million $942,759
Jul 30, 3 PM $0.0493
-0.20%
$31.11 million $971,879
Jul 30, 2 PM $0.0494
-0.14%
$31.18 million $981,867
Jul 30, 1 PM $0.0494
+0.09%
$31.22 million $984,784
Jul 30, 12 PM $0.0494
+0.16%
$31.19 million $992,718
Jul 30, 11 AM $0.0493
+0.41%
$31.14 million $977,566
Jul 30, 10 AM $0.0491
-0.61%
$31.02 million $966,692
Jul 30, 9 AM $0.0494
-0.59%
$31.2 million $967,383
Jul 30, 8 AM $0.0497
+0.38%
$31.39 million $973,382
Jul 30, 7 AM $0.0495
+0.12%
$31.27 million $958,103
Jul 30, 6 AM $0.0495
+0.10%
$31.23 million $949,861
Jul 30, 5 AM $0.0494
+0.67%
$31.2 million $932,231
Jul 30, 4 AM $0.0491
-0.42%
$30.99 million $902,698
Jul 30, 3 AM $0.0493
+2.16%
$31.12 million $894,760
Jul 30, 2 AM $0.0482
+1.19%
$30.46 million $890,666
Jul 30, 1 AM $0.0477
+1.20%
$30.11 million $884,074
Jul 30, 12 AM $0.0471
-0.81%
$29.75 million $888,979
Jul 29, 11 PM $0.0475
+0.38%
$29.99 million $892,909