TRUST Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.066
+0.45%
$ 24.44 million $ 2.55 million
May 29, 11 PM $ 0.0657
+0.71%
$ 24.33 million $ 2.74 million
May 29, 10 PM $ 0.0653
+0.02%
$ 24.16 million $ 2.74 million
May 29, 9 PM $ 0.0653
-0.19%
$ 24.16 million $ 2.75 million
May 29, 8 PM $ 0.0654
+0.04%
$ 24.2 million $ 2.76 million
May 29, 7 PM $ 0.0654
+0.10%
$ 24.19 million $ 2.78 million
May 29, 6 PM $ 0.0653
+0.06%
$ 24.16 million $ 2.81 million
May 29, 5 PM $ 0.0652
-0.75%
$ 24.15 million $ 2.9 million
May 29, 4 PM $ 0.0657
+0.64%
$ 24.33 million $ 2.93 million
May 29, 3 PM $ 0.0653
+2.20%
$ 24.17 million $ 2.84 million
May 29, 2 PM $ 0.0639
-1.06%
$ 23.65 million $ 3.33 million
May 29, 1 PM $ 0.0646
-1.00%
$ 23.91 million $ 3.33 million
May 29, 12 PM $ 0.0652
+2.96%
$ 24.15 million $ 3.08 million
May 29, 11 AM $ 0.0634
-0.30%
$ 23.46 million $ 2.94 million
May 29, 10 AM $ 0.0636
-0.63%
$ 23.53 million $ 3.13 million
May 29, 9 AM $ 0.064
-0.50%
$ 23.67 million $ 3.18 million
May 29, 8 AM $ 0.0643
-0.33%
$ 23.79 million $ 3.42 million
May 29, 7 AM $ 0.0645
+0.38%
$ 23.87 million $ 4.02 million
May 29, 6 AM $ 0.0642
-0.12%
$ 23.78 million $ 4.74 million
May 29, 5 AM $ 0.0643
+0.32%
$ 23.81 million $ 5.05 million
May 29, 4 AM $ 0.0641
+0.18%
$ 23.73 million $ 5.31 million
May 29, 3 AM $ 0.064
-0.13%
$ 23.69 million $ 5.4 million
May 29, 2 AM $ 0.0641
+0.12%
$ 23.72 million $ 5.53 million
May 29, 1 AM $ 0.064
-3.45%
$ 23.69 million $ 5.31 million
May 29, 12 AM $ 0.0663
+0.92%
$ 24.54 million $ 5.77 million
May 28, 11 PM $ 0.0657
-0.02%
$ 24.31 million $ 5.5 million
May 28, 10 PM $ 0.0657
-0.50%
$ 24.32 million $ 5.54 million
May 28, 9 PM $ 0.066
-0.25%
$ 24.44 million $ 5.64 million
May 28, 8 PM $ 0.0662
+1.02%
$ 24.5 million $ 5.78 million
May 28, 7 PM $ 0.0655
-1.23%
$ 24.25 million $ 5.71 million
May 28, 6 PM $ 0.0663
+0.36%
$ 24.56 million $ 5.71 million
May 28, 5 PM $ 0.0661
-0.87%
$ 24.47 million $ 5.59 million
May 28, 4 PM $ 0.0667
+0.85%
$ 24.68 million $ 5.58 million
May 28, 3 PM $ 0.0661
+0.08%
$ 24.47 million $ 5.57 million
May 28, 2 PM $ 0.0661
-0.07%
$ 24.45 million $ 5.94 million
May 28, 1 PM $ 0.0661
+1.22%
$ 24.47 million $ 5.84 million
May 28, 12 PM $ 0.0653
+0.12%
$ 24.17 million $ 5.81 million
May 28, 11 AM $ 0.0652
-1.63%
$ 24.15 million $ 5.8 million
May 28, 10 AM $ 0.0663
-0.22%
$ 24.55 million $ 5.66 million
May 28, 9 AM $ 0.0665
+0.25%
$ 24.6 million $ 5.61 million
May 28, 8 AM $ 0.0663
-1.44%
$ 24.54 million $ 5.29 million
May 28, 7 AM $ 0.0673
+2.09%
$ 24.9 million $ 4.69 million
May 28, 6 AM $ 0.0659
-0.16%
$ 24.39 million $ 3.63 million
May 28, 5 AM $ 0.066
+3.62%
$ 24.43 million $ 3.4 million
May 28, 4 AM $ 0.0637
+1.29%
$ 23.57 million $ 3.02 million
May 28, 3 AM $ 0.0629
-3.61%
$ 23.27 million $ 2.98 million
May 28, 2 AM $ 0.0652
+0.01%
$ 24.15 million $ 2.9 million
May 28, 1 AM $ 0.0652
+1.52%
$ 24.14 million $ 2.95 million
May 28, 12 AM $ 0.0642
-0.33%
$ 23.78 million $ 2.42 million
May 27, 11 PM $ 0.0645
+0.25%
$ 23.86 million $ 2.59 million