TRUST Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0616
-0.67%
$ 22.8 million $ 779,705
Mar 29, 12 PM $ 0.0621
-0.03%
$ 22.96 million $ 780,006
Mar 29, 11 AM $ 0.0621
-0.42%
$ 22.96 million $ 781,609
Mar 29, 10 AM $ 0.0623
+0.03%
$ 23.06 million $ 769,694
Mar 29, 9 AM $ 0.0623
-0.12%
$ 23.05 million $ 754,046
Mar 29, 8 AM $ 0.0624
+0.35%
$ 23.08 million $ 753,450
Mar 29, 7 AM $ 0.0622
-0.55%
$ 23 million $ 742,238
Mar 29, 6 AM $ 0.0625
+0.04%
$ 23.13 million $ 751,186
Mar 29, 5 AM $ 0.0625
-0.48%
$ 23.12 million $ 747,587
Mar 29, 4 AM $ 0.0628
+0.33%
$ 23.23 million $ 737,900
Mar 29, 3 AM $ 0.0626
-0.01%
$ 23.15 million $ 741,408
Mar 29, 2 AM $ 0.0626
-0.14%
$ 23.15 million $ 749,497
Mar 29, 1 AM $ 0.0627
+0.47%
$ 23.19 million $ 750,079
Mar 29, 12 AM $ 0.0624
-1.38%
$ 23.08 million $ 747,206
Mar 28, 11 PM $ 0.0633
-0.88%
$ 23.4 million $ 762,361
Mar 28, 10 PM $ 0.0638
-0.24%
$ 23.61 million $ 937,930
Mar 28, 9 PM $ 0.064
-0.26%
$ 23.67 million $ 968,566
Mar 28, 8 PM $ 0.0642
+0.48%
$ 23.73 million $ 968,502
Mar 28, 7 PM $ 0.0638
+0.08%
$ 23.61 million $ 931,513
Mar 28, 6 PM $ 0.0638
+0.44%
$ 23.6 million $ 945,202
Mar 28, 5 PM $ 0.0635
+0.12%
$ 23.49 million $ 954,654
Mar 28, 4 PM $ 0.0634
+0.44%
$ 23.46 million $ 946,443
Mar 28, 3 PM $ 0.0632
+0.16%
$ 23.36 million $ 952,044
Mar 28, 2 PM $ 0.0631
-0.45%
$ 23.32 million $ 1.03 million
Mar 28, 1 PM $ 0.0633
+0.82%
$ 23.43 million $ 1.04 million
Mar 28, 12 PM $ 0.0628
+0.03%
$ 23.24 million $ 1.01 million
Mar 28, 11 AM $ 0.0628
+0.76%
$ 23.23 million $ 995,089
Mar 28, 10 AM $ 0.0623
+0.11%
$ 23.06 million $ 1.01 million
Mar 28, 9 AM $ 0.0623
-0.21%
$ 23.03 million $ 1.03 million
Mar 28, 8 AM $ 0.0624
+0.09%
$ 23.08 million $ 1.04 million
Mar 28, 7 AM $ 0.0623
-0.36%
$ 23.06 million $ 1.04 million
Mar 28, 6 AM $ 0.0626
+0.28%
$ 23.14 million $ 1.1 million
Mar 28, 5 AM $ 0.0624
+0.01%
$ 23.08 million $ 1.14 million
Mar 28, 4 AM $ 0.0624
-0.08%
$ 23.08 million $ 1.2 million
Mar 28, 3 AM $ 0.0624
-0.35%
$ 23.09 million $ 1.3 million
Mar 28, 2 AM $ 0.0627
+0.63%
$ 23.17 million $ 1.37 million
Mar 28, 1 AM $ 0.0623
-1.13%
$ 23.03 million $ 1.36 million
Mar 28, 12 AM $ 0.063
-0.75%
$ 23.29 million $ 1.38 million
Mar 27, 11 PM $ 0.0634
-1.57%
$ 23.46 million $ 1.35 million
Mar 27, 10 PM $ 0.0645
-0.85%
$ 23.84 million $ 1.18 million
Mar 27, 9 PM $ 0.065
-0.05%
$ 24.04 million $ 1.16 million
Mar 27, 8 PM $ 0.065
-0.14%
$ 24.05 million $ 1.17 million
Mar 27, 7 PM $ 0.0651
+0.25%
$ 24.08 million $ 1.17 million
Mar 27, 6 PM $ 0.065
-0.09%
$ 24.03 million $ 1.17 million
Mar 27, 5 PM $ 0.065
-0.41%
$ 24.05 million $ 1.17 million
Mar 27, 4 PM $ 0.0653
+0.00%
$ 24.15 million $ 1.17 million
Mar 27, 3 PM $ 0.0653
+0.35%
$ 24.15 million $ 1.17 million
Mar 27, 2 PM $ 0.0651
+0.21%
$ 24.06 million $ 1.23 million
Mar 27, 1 PM $ 0.0649
-0.32%
$ 24.01 million $ 1.21 million
Mar 27, 12 PM $ 0.0651
+0.00%
$ 24.09 million $ 1.21 million