Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.0627
-0.22%
$40 million $1.14 million
Oct 2, 1 PM $0.0628
+0.36%
$40.08 million $1.14 million
Oct 2, 12 PM $0.0626
+0.36%
$39.94 million $1.11 million
Oct 2, 11 AM $0.0623
-0.20%
$39.79 million $1.07 million
Oct 2, 10 AM $0.0625
+0.28%
$39.88 million $1.07 million
Oct 2, 9 AM $0.0623
-0.29%
$39.76 million $1.06 million
Oct 2, 8 AM $0.0625
+0.36%
$39.88 million $1.03 million
Oct 2, 7 AM $0.0622
+0.25%
$39.74 million $975,105
Oct 2, 6 AM $0.0621
-0.11%
$39.64 million $875,591
Oct 2, 5 AM $0.0622
-0.62%
$39.68 million $865,643
Oct 2, 4 AM $0.0625
+0.49%
$39.93 million $878,297
Oct 2, 3 AM $0.0622
-0.06%
$39.73 million $902,065
Oct 2, 2 AM $0.0623
+0.20%
$39.76 million $957,123
Oct 2, 1 AM $0.0622
+0.36%
$39.68 million $962,554
Oct 2, 12 AM $0.0619
+0.10%
$39.53 million $974,069
Oct 1, 11 PM $0.0619
+0.32%
$39.49 million $1.14 million
Oct 1, 10 PM $0.0617
+0.14%
$39.37 million $1.16 million
Oct 1, 9 PM $0.0616
-0.28%
$39.31 million $1.13 million
Oct 1, 8 PM $0.0618
+0.34%
$39.42 million $1.16 million
Oct 1, 7 PM $0.0615
-0.31%
$39.29 million $1.16 million
Oct 1, 6 PM $0.0617
+0.08%
$39.41 million $1.16 million
Oct 1, 5 PM $0.0617
+1.36%
$39.38 million $1.1 million
Oct 1, 4 PM $0.0609
-0.33%
$38.85 million $1.11 million
Oct 1, 3 PM $0.0611
+1.42%
$38.98 million $1.11 million
Oct 1, 2 PM $0.0602
-0.51%
$38.44 million $1.22 million
Oct 1, 1 PM $0.0605
+0.46%
$38.63 million $1.24 million
Oct 1, 12 PM $0.0602
-0.37%
$38.46 million $1.3 million
Oct 1, 11 AM $0.0605
+0.01%
$38.6 million $1.35 million
Oct 1, 10 AM $0.0605
-0.17%
$38.6 million $1.3 million
Oct 1, 9 AM $0.0606
-0.20%
$38.66 million $1.29 million
Oct 1, 8 AM $0.0607
+0.36%
$38.74 million $1.31 million
Oct 1, 7 AM $0.0605
-1.84%
$38.6 million $1.32 million
Oct 1, 6 AM $0.0616
+0.19%
$39.33 million $1.25 million
Oct 1, 5 AM $0.0615
-0.09%
$39.25 million $1.31 million
Oct 1, 4 AM $0.0615
-0.84%
$39.28 million $1.29 million
Oct 1, 3 AM $0.0621
+2.04%
$39.62 million $1.26 million
Oct 1, 2 AM $0.0608
+0.39%
$38.83 million $1.2 million
Oct 1, 1 AM $0.0606
-0.47%
$38.67 million $1.19 million
Oct 1, 12 AM $0.0609
-0.59%
$38.86 million $1.23 million
Sep 30, 11 PM $0.0612
+0.17%
$39.09 million $1.13 million
Sep 30, 10 PM $0.0611
+0.30%
$39.02 million $1.12 million
Sep 30, 9 PM $0.0609
-0.07%
$38.91 million $1.18 million
Sep 30, 8 PM $0.061
+0.13%
$38.93 million $1.18 million
Sep 30, 7 PM $0.0609
-0.73%
$38.88 million $1.18 million
Sep 30, 6 PM $0.0614
-0.62%
$39.17 million $1.18 million
Sep 30, 5 PM $0.0617
-1.10%
$39.41 million $1.18 million
Sep 30, 4 PM $0.0624
+0.41%
$39.85 million $1.17 million
Sep 30, 3 PM $0.0622
+0.49%
$39.69 million $1.21 million
Sep 30, 2 PM $0.0619
-0.72%
$39.49 million $1.33 million
Sep 30, 1 PM $0.0623
-0.35%
$39.78 million $1.33 million