TRUST Historical Data

TRUST Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0642
-0.33%
$ 23.78 million $ 2.42 million
May 27, 11 PM $ 0.0645
+0.25%
$ 23.86 million $ 2.59 million
May 27, 10 PM $ 0.0643
+1.09%
$ 23.8 million $ 2.58 million
May 27, 9 PM $ 0.0636
-3.13%
$ 23.54 million $ 2.58 million
May 27, 8 PM $ 0.0657
+0.01%
$ 24.3 million $ 2.47 million
May 27, 7 PM $ 0.0656
+0.00%
$ 24.3 million $ 2.52 million
May 27, 6 PM $ 0.0656
+0.23%
$ 24.3 million $ 2.51 million
May 27, 5 PM $ 0.0655
-1.68%
$ 24.24 million $ 2.56 million
May 27, 4 PM $ 0.0666
+1.11%
$ 24.65 million $ 2.64 million
May 27, 3 PM $ 0.0659
+0.66%
$ 24.38 million $ 2.58 million
May 27, 2 PM $ 0.0655
-0.55%
$ 24.22 million $ 3.09 million
May 27, 1 PM $ 0.0658
-0.51%
$ 24.36 million $ 3.1 million
May 27, 12 PM $ 0.0662
+0.46%
$ 24.48 million $ 3.04 million
May 27, 11 AM $ 0.0659
-0.50%
$ 24.37 million $ 3.06 million
May 27, 10 AM $ 0.0662
-0.31%
$ 24.49 million $ 3.31 million
May 27, 9 AM $ 0.0664
-1.06%
$ 24.57 million $ 3.8 million
May 27, 8 AM $ 0.0671
-0.60%
$ 24.83 million $ 3.85 million
May 27, 7 AM $ 0.0675
-0.04%
$ 24.98 million $ 4 million
May 27, 6 AM $ 0.0675
+1.17%
$ 24.99 million $ 4.09 million
May 27, 5 AM $ 0.0668
+0.93%
$ 24.7 million $ 4.04 million
May 27, 4 AM $ 0.0661
-0.52%
$ 24.48 million $ 4.17 million
May 27, 3 AM $ 0.0665
+0.01%
$ 24.61 million $ 4.56 million
May 27, 2 AM $ 0.0665
-0.24%
$ 24.6 million $ 4.58 million
May 27, 1 AM $ 0.0666
-1.71%
$ 24.66 million $ 4.52 million
May 27, 12 AM $ 0.0678
-0.65%
$ 25.09 million $ 4.67 million
May 26, 11 PM $ 0.0682
+0.39%
$ 25.26 million $ 5.86 million
May 26, 10 PM $ 0.068
-0.62%
$ 25.16 million $ 5.91 million
May 26, 9 PM $ 0.0684
-0.68%
$ 25.32 million $ 5.87 million
May 26, 8 PM $ 0.0689
-0.29%
$ 25.49 million $ 5.93 million
May 26, 7 PM $ 0.0691
+0.23%
$ 25.56 million $ 6 million
May 26, 6 PM $ 0.0689
-0.37%
$ 25.5 million $ 6.12 million
May 26, 5 PM $ 0.0692
-1.69%
$ 25.6 million $ 6.2 million
May 26, 4 PM $ 0.0704
+0.74%
$ 26.04 million $ 6.2 million
May 26, 3 PM $ 0.0698
-2.54%
$ 25.85 million $ 6.26 million
May 26, 2 PM $ 0.0717
-0.60%
$ 26.52 million $ 6.48 million
May 26, 1 PM $ 0.0721
-0.36%
$ 26.68 million $ 6.59 million
May 26, 12 PM $ 0.0723
-0.45%
$ 26.78 million $ 6.77 million
May 26, 11 AM $ 0.0727
-1.05%
$ 26.9 million $ 7.39 million
May 26, 10 AM $ 0.0734
+1.33%
$ 27.18 million $ 7.8 million
May 26, 9 AM $ 0.0725
-1.09%
$ 26.82 million $ 7.11 million
May 26, 8 AM $ 0.0733
-0.38%
$ 27.12 million $ 7.25 million
May 26, 7 AM $ 0.0736
-1.22%
$ 27.22 million $ 7.68 million
May 26, 6 AM $ 0.0745
-1.69%
$ 27.56 million $ 7.72 million
May 26, 5 AM $ 0.0757
-0.10%
$ 28.03 million $ 7.87 million
May 26, 4 AM $ 0.0758
+3.92%
$ 28.06 million $ 7.74 million
May 26, 3 AM $ 0.073
+1.05%
$ 27.01 million $ 6.97 million
May 26, 2 AM $ 0.0722
-1.33%
$ 26.72 million $ 6.92 million
May 26, 1 AM $ 0.0732
+1.21%
$ 27.08 million $ 7.12 million
May 26, 12 AM $ 0.0723
-3.03%
$ 26.76 million $ 7.18 million
May 25, 11 PM $ 0.0745
-0.81%
$ 27.59 million $ 6.72 million