Coinranking
TRUST Historical Data
TRUST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 11 PM | $0.0475 | +0.38% | ||
| Jul 29, 10 PM | $0.0473 | +1.05% | ||
| Jul 29, 9 PM | $0.0468 | -1.68% | ||
| Jul 29, 8 PM | $0.0476 | -0.83% | ||
| Jul 29, 7 PM | $0.048 | -0.76% | ||
| Jul 29, 6 PM | $0.0484 | +0.47% | ||
| Jul 29, 5 PM | $0.0482 | +0.55% | ||
| Jul 29, 4 PM | $0.0479 | -0.15% | ||
| Jul 29, 3 PM | $0.048 | -0.26% | ||
| Jul 29, 2 PM | $0.0481 | -0.59% | ||
| Jul 29, 1 PM | $0.0484 | +0.55% | ||
| Jul 29, 12 PM | $0.0481 | +0.03% | ||
| Jul 29, 11 AM | $0.0481 | +0.23% | ||
| Jul 29, 10 AM | $0.048 | +0.00% | ||
| Jul 29, 9 AM | $0.048 | +0.15% | ||
| Jul 29, 8 AM | $0.0479 | -0.33% | ||
| Jul 29, 7 AM | $0.0481 | +0.54% | ||
| Jul 29, 6 AM | $0.0478 | -0.21% | ||
| Jul 29, 5 AM | $0.0479 | +0.65% | ||
| Jul 29, 4 AM | $0.0476 | -0.03% | ||
| Jul 29, 3 AM | $0.0476 | -1.10% | ||
| Jul 29, 2 AM | $0.0481 | +0.06% | ||
| Jul 29, 1 AM | $0.0481 | -1.77% | ||
| Jul 29, 12 AM | $0.049 | +0.04% | ||
| Jul 28, 11 PM | $0.049 | +0.57% | ||
| Jul 28, 10 PM | $0.0487 | -1.04% | ||
| Jul 28, 9 PM | $0.0492 | +0.03% | ||
| Jul 28, 8 PM | $0.0492 | +0.13% | ||
| Jul 28, 7 PM | $0.0491 | +0.76% | ||
| Jul 28, 6 PM | $0.0487 | +0.02% | ||
| Jul 28, 5 PM | $0.0487 | -1.01% | ||
| Jul 28, 4 PM | $0.0492 | +0.02% | ||
| Jul 28, 3 PM | $0.0492 | +0.97% | ||
| Jul 28, 2 PM | $0.0488 | +0.78% | ||
| Jul 28, 1 PM | $0.0484 | -0.72% | ||
| Jul 28, 12 PM | $0.0487 | +0.69% | ||
| Jul 28, 11 AM | $0.0484 | -0.62% | ||
| Jul 28, 10 AM | $0.0487 | -0.28% | ||
| Jul 28, 9 AM | $0.0488 | -0.17% | ||
| Jul 28, 8 AM | $0.0489 | +0.16% | ||
| Jul 28, 7 AM | $0.0488 | +0.09% | ||
| Jul 28, 6 AM | $0.0488 | +0.10% | ||
| Jul 28, 5 AM | $0.0487 | +0.81% | ||
| Jul 28, 4 AM | $0.0484 | -0.23% | ||
| Jul 28, 3 AM | $0.0485 | +0.69% | ||
| Jul 28, 2 AM | $0.0481 | -0.67% | ||
| Jul 28, 1 AM | $0.0485 | -1.62% | ||
| Jul 28, 12 AM | $0.0493 | -2.90% | ||
| Jul 27, 11 PM | $0.0507 | +0.36% | ||
| Jul 27, 10 PM | $0.0506 | -1.70% | ||