TRUST Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0668
+0.05%
$ 24.71 million $ 1.14 million
Mar 25, 12 PM $ 0.0669
-0.58%
$ 24.74 million $ 1.16 million
Mar 25, 11 AM $ 0.0673
-0.15%
$ 24.88 million $ 1.09 million
Mar 25, 10 AM $ 0.0673
-0.21%
$ 24.86 million $ 1.1 million
Mar 25, 9 AM $ 0.0673
-0.23%
$ 24.89 million $ 1.1 million
Mar 25, 8 AM $ 0.0675
+0.26%
$ 24.94 million $ 1.11 million
Mar 25, 7 AM $ 0.0673
-0.22%
$ 24.88 million $ 1.1 million
Mar 25, 6 AM $ 0.0675
+0.09%
$ 24.96 million $ 1.03 million
Mar 25, 5 AM $ 0.0675
-0.43%
$ 24.94 million $ 908,059
Mar 25, 4 AM $ 0.0678
+0.04%
$ 25.05 million $ 898,433
Mar 25, 3 AM $ 0.0677
-0.18%
$ 25.04 million $ 902,439
Mar 25, 2 AM $ 0.0679
+0.13%
$ 25.09 million $ 916,758
Mar 25, 1 AM $ 0.0679
-0.10%
$ 25.1 million $ 904,573
Mar 25, 12 AM $ 0.0679
-0.04%
$ 25.09 million $ 893,855
Mar 24, 11 PM $ 0.0679
+0.04%
$ 25.1 million $ 830,233
Mar 24, 10 PM $ 0.0679
+0.30%
$ 25.1 million $ 822,289
Mar 24, 9 PM $ 0.0676
+0.85%
$ 24.99 million $ 814,808
Mar 24, 8 PM $ 0.067
+0.46%
$ 24.77 million $ 780,023
Mar 24, 7 PM $ 0.0665
-0.10%
$ 24.57 million $ 770,681
Mar 24, 6 PM $ 0.0665
-0.07%
$ 24.59 million $ 766,119
Mar 24, 5 PM $ 0.0666
-0.89%
$ 24.6 million $ 759,185
Mar 24, 4 PM $ 0.0672
-0.38%
$ 24.84 million $ 745,646
Mar 24, 3 PM $ 0.0675
-0.35%
$ 24.94 million $ 744,668
Mar 24, 2 PM $ 0.0675
+0.16%
$ 24.94 million $ 789,648
Mar 24, 1 PM $ 0.0674
-0.48%
$ 24.89 million $ 754,714
Mar 24, 12 PM $ 0.0676
-0.48%
$ 24.99 million $ 730,538
Mar 24, 11 AM $ 0.068
+0.76%
$ 25.11 million $ 702,484
Mar 24, 10 AM $ 0.0674
+0.44%
$ 24.92 million $ 823,243
Mar 24, 9 AM $ 0.0672
-0.26%
$ 24.82 million $ 821,639
Mar 24, 8 AM $ 0.0673
+0.05%
$ 24.88 million $ 833,905
Mar 24, 7 AM $ 0.0672
+0.27%
$ 24.84 million $ 832,384
Mar 24, 6 AM $ 0.0671
+0.44%
$ 24.81 million $ 813,863
Mar 24, 5 AM $ 0.0668
-0.16%
$ 24.7 million $ 809,745
Mar 24, 4 AM $ 0.0669
-0.02%
$ 24.73 million $ 803,311
Mar 24, 3 AM $ 0.067
+0.09%
$ 24.76 million $ 796,052
Mar 24, 2 AM $ 0.067
+0.10%
$ 24.74 million $ 786,111
Mar 24, 1 AM $ 0.0669
-0.41%
$ 24.72 million $ 783,632
Mar 24, 12 AM $ 0.0672
-0.72%
$ 24.82 million $ 822,952
Mar 23, 11 PM $ 0.0676
-0.14%
$ 25 million $ 847,876
Mar 23, 10 PM $ 0.0677
-0.40%
$ 25.03 million $ 857,801
Mar 23, 9 PM $ 0.068
+0.50%
$ 25.13 million $ 869,362
Mar 23, 8 PM $ 0.0677
+0.09%
$ 25.01 million $ 880,851
Mar 23, 7 PM $ 0.0676
-0.38%
$ 24.98 million $ 892,538
Mar 23, 6 PM $ 0.0679
+0.77%
$ 25.08 million $ 915,202
Mar 23, 5 PM $ 0.0673
+0.01%
$ 24.89 million $ 918,747
Mar 23, 4 PM $ 0.0673
+0.22%
$ 24.89 million $ 916,559
Mar 23, 3 PM $ 0.0672
-0.31%
$ 24.83 million $ 935,544
Mar 23, 2 PM $ 0.0675
-0.08%
$ 24.96 million $ 1 million
Mar 23, 1 PM $ 0.0676
+1.50%
$ 24.98 million $ 974,504
Mar 23, 12 PM $ 0.0666
-0.29%
$ 24.61 million $ 962,138