TRUST Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0723
-3.03%
$ 26.76 million $ 7.18 million
May 25, 11 PM $ 0.0745
-0.81%
$ 27.59 million $ 6.72 million
May 25, 10 PM $ 0.0752
+0.02%
$ 27.81 million $ 7.1 million
May 25, 9 PM $ 0.0751
-0.66%
$ 27.81 million $ 7.28 million
May 25, 8 PM $ 0.0756
-0.33%
$ 27.99 million $ 7.44 million
May 25, 7 PM $ 0.0759
+0.83%
$ 28.09 million $ 7.38 million
May 25, 6 PM $ 0.0753
+0.55%
$ 27.85 million $ 7.16 million
May 25, 5 PM $ 0.0749
-0.56%
$ 27.7 million $ 7.07 million
May 25, 4 PM $ 0.0753
+0.36%
$ 27.86 million $ 7.2 million
May 25, 3 PM $ 0.075
+1.30%
$ 27.76 million $ 7.94 million
May 25, 2 PM $ 0.074
+0.72%
$ 27.4 million $ 9.31 million
May 25, 1 PM $ 0.0735
-0.52%
$ 27.21 million $ 10.95 million
May 25, 12 PM $ 0.0739
-1.21%
$ 27.35 million $ 12.36 million
May 25, 11 AM $ 0.0748
+3.10%
$ 27.68 million $ 14.18 million
May 25, 10 AM $ 0.0726
+0.12%
$ 26.85 million $ 16.76 million
May 25, 9 AM $ 0.0725
+0.42%
$ 26.82 million $ 18.94 million
May 25, 8 AM $ 0.0722
+0.56%
$ 26.71 million $ 18.64 million
May 25, 7 AM $ 0.0718
-0.14%
$ 26.56 million $ 18.05 million
May 25, 6 AM $ 0.0719
-0.23%
$ 26.59 million $ 18.05 million
May 25, 5 AM $ 0.072
+0.23%
$ 26.66 million $ 18.34 million
May 25, 4 AM $ 0.0719
+1.07%
$ 26.59 million $ 18.5 million
May 25, 3 AM $ 0.0711
-0.96%
$ 26.31 million $ 18.54 million
May 25, 2 AM $ 0.0718
-0.48%
$ 26.57 million $ 18.61 million
May 25, 1 AM $ 0.0721
-1.16%
$ 26.7 million $ 18.54 million
May 25, 12 AM $ 0.073
-0.15%
$ 27.02 million $ 18.43 million
May 24, 11 PM $ 0.0731
+1.61%
$ 27.06 million $ 17.64 million
May 24, 10 PM $ 0.072
+1.95%
$ 26.63 million $ 16.85 million
May 24, 9 PM $ 0.0706
-0.48%
$ 26.12 million $ 16.29 million
May 24, 8 PM $ 0.0709
-0.43%
$ 26.24 million $ 16.21 million
May 24, 7 PM $ 0.0712
-0.03%
$ 26.36 million $ 16.27 million
May 24, 6 PM $ 0.0712
-0.10%
$ 26.37 million $ 16.12 million
May 24, 5 PM $ 0.0713
+0.45%
$ 26.39 million $ 16.32 million
May 24, 4 PM $ 0.071
-1.26%
$ 26.27 million $ 15.92 million
May 24, 3 PM $ 0.0719
-4.03%
$ 26.62 million $ 15.36 million
May 24, 2 PM $ 0.075
-2.66%
$ 27.74 million $ 16.41 million
May 24, 1 PM $ 0.077
-3.97%
$ 28.49 million $ 15.08 million
May 24, 12 PM $ 0.0802
+7.88%
$ 29.69 million $ 13.56 million
May 24, 11 AM $ 0.0744
-3.43%
$ 27.52 million $ 10.04 million
May 24, 10 AM $ 0.077
+7.03%
$ 28.5 million $ 6.44 million
May 24, 9 AM $ 0.072
+0.47%
$ 26.63 million $ 3.73 million
May 24, 8 AM $ 0.0716
+0.73%
$ 26.5 million $ 3.85 million
May 24, 7 AM $ 0.0711
-1.64%
$ 26.31 million $ 6.08 million
May 24, 6 AM $ 0.0723
-0.23%
$ 26.75 million $ 6.21 million
May 24, 5 AM $ 0.0724
+2.41%
$ 26.81 million $ 6.16 million
May 24, 4 AM $ 0.0707
+0.72%
$ 26.18 million $ 5.88 million
May 24, 3 AM $ 0.0702
+0.43%
$ 25.99 million $ 5.6 million
May 24, 2 AM $ 0.0699
+0.42%
$ 25.88 million $ 5.71 million
May 24, 1 AM $ 0.0696
+1.46%
$ 25.77 million $ 5.78 million
May 24, 12 AM $ 0.0686
-0.30%
$ 25.4 million $ 5.77 million
May 23, 11 PM $ 0.0688
-0.15%
$ 25.48 million $ 5.82 million