TRUST Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0514
-1.87%
$32.47 million $7.74 million
Jul 27, 8 PM $0.0524
+0.58%
$33.09 million $7.73 million
Jul 27, 7 PM $0.0521
-0.31%
$32.9 million $7.63 million
Jul 27, 6 PM $0.0523
+0.37%
$33 million $7.62 million
Jul 27, 5 PM $0.0521
+2.03%
$32.88 million $7.5 million
Jul 27, 4 PM $0.051
+1.01%
$32.23 million $7.32 million
Jul 27, 3 PM $0.0505
+0.86%
$31.9 million $7.19 million
Jul 27, 2 PM $0.0501
-1.83%
$31.63 million $8.08 million
Jul 27, 1 PM $0.051
+0.09%
$32.22 million $8.16 million
Jul 27, 12 PM $0.051
-0.66%
$32.2 million $8.15 million
Jul 27, 11 AM $0.0513
+0.85%
$32.41 million $8.24 million
Jul 27, 10 AM $0.0509
+0.44%
$32.14 million $8.09 million
Jul 27, 9 AM $0.0507
-1.56%
$32 million $8.05 million
Jul 27, 8 AM $0.0515
-1.43%
$32.5 million $7.73 million
Jul 27, 7 AM $0.0522
+1.33%
$32.98 million $7.66 million
Jul 27, 6 AM $0.0515
-1.39%
$32.54 million $6.46 million
Jul 27, 5 AM $0.0523
-0.54%
$33 million $6.17 million
Jul 27, 4 AM $0.0526
-1.73%
$33.18 million $5.87 million
Jul 27, 3 AM $0.0535
+4.93%
$33.76 million $4.68 million
Jul 27, 2 AM $0.051
+0.33%
$32.18 million $1.7 million
Jul 27, 1 AM $0.0508
-1.85%
$32.07 million $1.82 million
Jul 27, 12 AM $0.0518
+2.08%
$32.68 million $1.65 million
Jul 26, 11 PM $0.0507
+0.07%
$32.01 million $823,997
Jul 26, 10 PM $0.0507
+0.24%
$31.99 million $831,953
Jul 26, 9 PM $0.0505
+0.47%
$31.91 million $861,853
Jul 26, 8 PM $0.0503
+0.02%
$31.76 million $865,645
Jul 26, 7 PM $0.0503
-0.43%
$31.76 million $880,040
Jul 26, 6 PM $0.0505
-0.10%
$31.9 million $896,922
Jul 26, 5 PM $0.0506
-0.19%
$31.93 million $895,331
Jul 26, 4 PM $0.0507
-0.07%
$31.99 million $941,320
Jul 26, 3 PM $0.0507
+0.29%
$32.01 million $1.05 million
Jul 26, 2 PM $0.0506
+0.60%
$31.92 million $1.06 million
Jul 26, 1 PM $0.0503
-0.20%
$31.73 million $1.04 million
Jul 26, 12 PM $0.0504
+0.47%
$31.79 million $1.07 million
Jul 26, 11 AM $0.0501
-0.30%
$31.64 million $978,227
Jul 26, 10 AM $0.0503
+0.10%
$31.74 million $981,777
Jul 26, 9 AM $0.0502
-0.46%
$31.71 million $981,851
Jul 26, 8 AM $0.0504
+0.50%
$31.85 million $961,307
Jul 26, 7 AM $0.0502
-0.04%
$31.7 million $937,952
Jul 26, 6 AM $0.0502
-0.29%
$31.71 million $930,065
Jul 26, 5 AM $0.0504
+0.26%
$31.8 million $938,477
Jul 26, 4 AM $0.0502
-0.55%
$31.72 million $966,228
Jul 26, 3 AM $0.0505
-0.11%
$31.9 million $968,123
Jul 26, 2 AM $0.0506
-1.87%
$31.93 million $947,589
Jul 26, 1 AM $0.0515
+0.28%
$32.54 million $827,874
Jul 26, 12 AM $0.0514
+0.34%
$32.45 million $879,700
Jul 25, 11 PM $0.0512
+0.17%
$32.34 million $889,911
Jul 25, 10 PM $0.0511
-0.14%
$32.28 million $885,863
Jul 25, 9 PM $0.0512
-0.39%
$32.33 million $821,869
Jul 25, 8 PM $0.0514
-0.11%
$32.45 million $830,161