TRUST Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0514
-0.11%
$32.45 million $830,161
Jul 25, 7 PM $0.0515
+1.47%
$32.49 million $814,797
Jul 25, 6 PM $0.0507
+0.59%
$32.02 million $786,668
Jul 25, 5 PM $0.0504
+0.73%
$31.83 million $785,900
Jul 25, 4 PM $0.05
-0.87%
$31.6 million $719,581
Jul 25, 3 PM $0.0505
-0.16%
$31.88 million $708,073
Jul 25, 2 PM $0.0506
-0.31%
$31.93 million $794,182
Jul 25, 1 PM $0.0507
-1.13%
$32.03 million $795,599
Jul 25, 12 PM $0.0513
+0.20%
$32.4 million $766,229
Jul 25, 11 AM $0.0512
+0.48%
$32.33 million $753,710
Jul 25, 10 AM $0.051
+0.35%
$32.18 million $806,599
Jul 25, 9 AM $0.0508
-0.45%
$32.07 million $796,255
Jul 25, 8 AM $0.051
+0.84%
$32.21 million $806,188
Jul 25, 7 AM $0.0506
-0.58%
$31.94 million $862,053
Jul 25, 6 AM $0.0509
+0.17%
$32.13 million $894,984
Jul 25, 5 AM $0.0508
+1.26%
$32.07 million $916,190
Jul 25, 4 AM $0.0502
+0.35%
$31.67 million $957,469
Jul 25, 3 AM $0.05
+0.23%
$31.56 million $1.14 million
Jul 25, 2 AM $0.0499
+0.02%
$31.49 million $1.16 million
Jul 25, 1 AM $0.0499
-0.27%
$31.48 million $1.16 million
Jul 25, 12 AM $0.05
-0.65%
$31.57 million $1.1 million
Jul 24, 11 PM $0.0503
+0.05%
$31.77 million $1.16 million
Jul 24, 10 PM $0.0503
-0.34%
$31.76 million $1.17 million
Jul 24, 9 PM $0.0505
-0.38%
$31.87 million $1.19 million
Jul 24, 8 PM $0.0507
-0.08%
$31.99 million $1.23 million
Jul 24, 7 PM $0.0507
-0.40%
$32.02 million $1.23 million
Jul 24, 6 PM $0.0509
-0.16%
$32.14 million $1.23 million
Jul 24, 5 PM $0.051
+0.36%
$32.2 million $1.24 million
Jul 24, 4 PM $0.0508
-1.10%
$32.08 million $1.29 million
Jul 24, 3 PM $0.0514
+0.31%
$32.44 million $1.31 million
Jul 24, 2 PM $0.0512
+0.34%
$32.34 million $1.41 million
Jul 24, 1 PM $0.051
-0.28%
$32.23 million $1.4 million
Jul 24, 12 PM $0.0512
-0.52%
$32.32 million $1.41 million
Jul 24, 11 AM $0.0515
-0.33%
$32.49 million $1.41 million
Jul 24, 10 AM $0.0516
-0.01%
$32.59 million $1.35 million
Jul 24, 9 AM $0.0516
+0.23%
$32.6 million $1.35 million
Jul 24, 8 AM $0.0515
-1.42%
$32.52 million $1.41 million
Jul 24, 7 AM $0.0522
+1.11%
$32.99 million $1.34 million
Jul 24, 6 AM $0.0517
+0.88%
$32.63 million $1.4 million
Jul 24, 5 AM $0.0512
-1.78%
$32.34 million $1.4 million
Jul 24, 4 AM $0.0522
+1.20%
$32.93 million $1.32 million
Jul 24, 3 AM $0.0515
+0.71%
$32.54 million $1.11 million
Jul 24, 2 AM $0.0512
+1.00%
$32.31 million $1.08 million
Jul 24, 1 AM $0.0507
+0.68%
$31.99 million $1.09 million
Jul 24, 12 AM $0.0503
-0.48%
$31.78 million $1.09 million
Jul 23, 11 PM $0.0506
+0.63%
$31.93 million $1.03 million
Jul 23, 10 PM $0.0502
+0.49%
$31.73 million $1.03 million
Jul 23, 9 PM $0.05
-0.69%
$31.57 million $985,640
Jul 23, 8 PM $0.0504
+0.10%
$31.8 million $945,315
Jul 23, 7 PM $0.0503
-0.23%
$31.76 million $932,093