TRUST Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0666
-0.29%
$ 24.61 million $ 962,138
Mar 23, 11 AM $ 0.0668
+2.48%
$ 24.68 million $ 963,793
Mar 23, 10 AM $ 0.0652
+0.86%
$ 24.08 million $ 834,508
Mar 23, 9 AM $ 0.0645
-0.28%
$ 23.83 million $ 827,779
Mar 23, 8 AM $ 0.0647
-0.47%
$ 23.89 million $ 809,565
Mar 23, 7 AM $ 0.0649
+0.01%
$ 23.99 million $ 812,601
Mar 23, 6 AM $ 0.065
-0.50%
$ 24.02 million $ 822,913
Mar 23, 5 AM $ 0.0655
+0.04%
$ 24.2 million $ 826,737
Mar 23, 4 AM $ 0.0655
+0.18%
$ 24.19 million $ 824,451
Mar 23, 3 AM $ 0.0656
+0.20%
$ 24.26 million $ 830,497
Mar 23, 2 AM $ 0.0655
+0.29%
$ 24.21 million $ 901,472
Mar 23, 1 AM $ 0.0653
+0.65%
$ 24.14 million $ 903,311
Mar 23, 12 AM $ 0.0649
-0.32%
$ 23.97 million $ 845,468
Mar 22, 11 PM $ 0.0652
-0.26%
$ 24.1 million $ 927,494
Mar 22, 10 PM $ 0.0654
+0.80%
$ 24.16 million $ 955,406
Mar 22, 9 PM $ 0.0649
-0.91%
$ 23.97 million $ 940,416
Mar 22, 8 PM $ 0.0653
-0.07%
$ 24.12 million $ 938,719
Mar 22, 7 PM $ 0.0653
-0.30%
$ 24.13 million $ 927,413
Mar 22, 6 PM $ 0.0656
-0.60%
$ 24.25 million $ 916,295
Mar 22, 5 PM $ 0.0659
-0.23%
$ 24.35 million $ 906,057
Mar 22, 4 PM $ 0.066
-0.09%
$ 24.41 million $ 899,686
Mar 22, 3 PM $ 0.0661
-0.09%
$ 24.43 million $ 888,560
Mar 22, 2 PM $ 0.0662
-0.03%
$ 24.45 million $ 994,693
Mar 22, 1 PM $ 0.0662
-0.27%
$ 24.46 million $ 994,966
Mar 22, 12 PM $ 0.0664
+0.68%
$ 24.53 million $ 975,983
Mar 22, 11 AM $ 0.0659
-0.56%
$ 24.36 million $ 942,157
Mar 22, 10 AM $ 0.0663
-0.31%
$ 24.5 million $ 933,059
Mar 22, 9 AM $ 0.0665
+0.04%
$ 24.57 million $ 956,350
Mar 22, 8 AM $ 0.0665
-0.27%
$ 24.56 million $ 1.03 million
Mar 22, 7 AM $ 0.0666
-0.05%
$ 24.63 million $ 1.07 million
Mar 22, 6 AM $ 0.0667
+0.04%
$ 24.64 million $ 1.14 million
Mar 22, 5 AM $ 0.0666
-0.15%
$ 24.63 million $ 1.14 million
Mar 22, 4 AM $ 0.0667
+0.09%
$ 24.66 million $ 1.12 million
Mar 22, 3 AM $ 0.0667
+0.52%
$ 24.64 million $ 1.11 million
Mar 22, 2 AM $ 0.0663
+0.76%
$ 24.52 million $ 1.03 million
Mar 22, 1 AM $ 0.0658
-0.06%
$ 24.33 million $ 1.02 million
Mar 22, 12 AM $ 0.0659
-0.36%
$ 24.35 million $ 1.01 million
Mar 21, 11 PM $ 0.0661
-1.89%
$ 24.43 million $ 889,117
Mar 21, 10 PM $ 0.0674
+0.03%
$ 24.91 million $ 848,962
Mar 21, 9 PM $ 0.0674
+0.03%
$ 24.9 million $ 851,676
Mar 21, 8 PM $ 0.0674
-0.10%
$ 24.89 million $ 853,491
Mar 21, 7 PM $ 0.0674
-0.06%
$ 24.91 million $ 858,129
Mar 21, 6 PM $ 0.0675
-0.02%
$ 24.93 million $ 850,407
Mar 21, 5 PM $ 0.0675
+0.59%
$ 24.93 million $ 857,167
Mar 21, 4 PM $ 0.0671
-0.39%
$ 24.79 million $ 857,400
Mar 21, 3 PM $ 0.0673
+0.16%
$ 24.89 million $ 865,170
Mar 21, 2 PM $ 0.0672
-0.21%
$ 24.85 million $ 913,556
Mar 21, 1 PM $ 0.0674
+0.00%
$ 24.9 million $ 914,623
Mar 21, 12 PM $ 0.0674
-0.11%
$ 24.9 million $ 937,352
Mar 21, 11 AM $ 0.0674
-0.49%
$ 24.92 million $ 932,504