Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $0.0617
-0.16%
$39.35 million $1.16 million
Sep 26, 10 AM $0.0618
+0.02%
$39.41 million $1.17 million
Sep 26, 9 AM $0.0617
-0.36%
$39.41 million $1.16 million
Sep 26, 8 AM $0.062
+0.31%
$39.54 million $1.11 million
Sep 26, 7 AM $0.0618
-0.23%
$39.42 million $1.1 million
Sep 26, 6 AM $0.0619
+2.00%
$39.51 million $1.06 million
Sep 26, 5 AM $0.0607
+0.05%
$38.74 million $830,753
Sep 26, 4 AM $0.0607
+0.57%
$38.71 million $783,712
Sep 26, 3 AM $0.0603
-0.40%
$38.5 million $759,527
Sep 26, 2 AM $0.0606
-0.12%
$38.65 million $717,723
Sep 26, 1 AM $0.0606
-0.11%
$38.69 million $734,546
Sep 26, 12 AM $0.0607
-1.19%
$38.73 million $748,117
Sep 25, 11 PM $0.0614
+0.66%
$39.2 million $765,523
Sep 25, 10 PM $0.061
+2.03%
$38.94 million $771,141
Sep 25, 9 PM $0.0598
-0.50%
$38.17 million $764,271
Sep 25, 8 PM $0.0601
+0.11%
$38.35 million $748,050
Sep 25, 7 PM $0.06
-0.17%
$38.31 million $740,077
Sep 25, 6 PM $0.0601
+0.07%
$38.38 million $741,595
Sep 25, 5 PM $0.0601
-0.07%
$38.35 million $740,753
Sep 25, 4 PM $0.0601
+1.03%
$38.38 million $746,467
Sep 25, 3 PM $0.0595
-0.61%
$37.99 million $756,183
Sep 25, 2 PM $0.0599
+0.37%
$38.23 million $925,755
Sep 25, 1 PM $0.0597
-0.62%
$38.08 million $945,728
Sep 25, 12 PM $0.06
+0.17%
$38.32 million $951,378
Sep 25, 11 AM $0.0599
+0.17%
$38.26 million $913,025
Sep 25, 10 AM $0.0598
+0.28%
$38.19 million $892,636
Sep 25, 9 AM $0.0597
+0.03%
$38.08 million $1.04 million
Sep 25, 8 AM $0.0596
+0.32%
$38.07 million $1.11 million
Sep 25, 7 AM $0.0595
+0.45%
$37.95 million $1.14 million
Sep 25, 6 AM $0.0592
-0.11%
$37.78 million $1.15 million
Sep 25, 5 AM $0.0593
-0.06%
$37.82 million $1.16 million
Sep 25, 4 AM $0.0593
+0.29%
$37.85 million $1.17 million
Sep 25, 3 AM $0.0591
+0.10%
$37.74 million $1.21 million
Sep 25, 2 AM $0.0591
-1.20%
$37.7 million $1.21 million
Sep 25, 1 AM $0.0598
+0.00%
$38.15 million $1.2 million
Sep 25, 12 AM $0.0598
-0.62%
$38.15 million $1.17 million
Sep 24, 11 PM $0.0602
+0.50%
$38.39 million $980,585
Sep 24, 10 PM $0.0599
-1.00%
$38.2 million $933,867
Sep 24, 9 PM $0.0605
-0.14%
$38.59 million $915,977
Sep 24, 8 PM $0.0605
-0.52%
$38.64 million $945,535
Sep 24, 7 PM $0.0609
+0.27%
$38.84 million $935,490
Sep 24, 6 PM $0.0607
+0.50%
$38.74 million $922,966
Sep 24, 5 PM $0.0604
-0.29%
$38.54 million $918,017
Sep 24, 4 PM $0.0606
+0.49%
$38.66 million $908,678
Sep 24, 3 PM $0.0603
+1.11%
$38.47 million $914,347
Sep 24, 2 PM $0.0596
+0.42%
$38.05 million $941,191
Sep 24, 1 PM $0.0594
+1.92%
$37.89 million $1.03 million
Sep 24, 12 PM $0.0582
+0.28%
$37.18 million $980,989
Sep 24, 11 AM $0.0581
+0.41%
$37.07 million $1.1 million
Sep 24, 10 AM $0.0578
-1.23%
$36.92 million $1.09 million