TRUST Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0688
-0.15%
$ 25.48 million $ 5.82 million
May 23, 10 PM $ 0.0689
+0.09%
$ 25.51 million $ 5.98 million
May 23, 9 PM $ 0.0689
+0.10%
$ 25.49 million $ 5.98 million
May 23, 8 PM $ 0.0688
+2.53%
$ 25.47 million $ 5.93 million
May 23, 7 PM $ 0.0671
-0.62%
$ 24.84 million $ 5.64 million
May 23, 6 PM $ 0.0675
+0.36%
$ 24.99 million $ 5.8 million
May 23, 5 PM $ 0.0673
+0.77%
$ 24.91 million $ 5.76 million
May 23, 4 PM $ 0.0668
+0.09%
$ 24.72 million $ 5.77 million
May 23, 3 PM $ 0.0667
-0.55%
$ 24.69 million $ 5.77 million
May 23, 2 PM $ 0.0671
+1.60%
$ 24.83 million $ 6.36 million
May 23, 1 PM $ 0.066
+1.20%
$ 24.44 million $ 6.16 million
May 23, 12 PM $ 0.0653
+0.25%
$ 24.15 million $ 6.03 million
May 23, 11 AM $ 0.0651
-0.37%
$ 24.08 million $ 5.97 million
May 23, 10 AM $ 0.0653
+0.98%
$ 24.17 million $ 5.83 million
May 23, 9 AM $ 0.0647
-0.95%
$ 23.94 million $ 5.61 million
May 23, 8 AM $ 0.0653
-6.39%
$ 24.17 million $ 5.45 million
May 23, 7 AM $ 0.0698
-1.26%
$ 25.82 million $ 3.26 million
May 23, 6 AM $ 0.0707
+1.49%
$ 26.15 million $ 2.95 million
May 23, 5 AM $ 0.0696
-1.47%
$ 25.76 million $ 2.7 million
May 23, 4 AM $ 0.0707
-0.30%
$ 26.15 million $ 2.52 million
May 23, 3 AM $ 0.0709
+1.30%
$ 26.22 million $ 2.29 million
May 23, 2 AM $ 0.0699
+0.45%
$ 25.88 million $ 1.99 million
May 23, 1 AM $ 0.0696
+2.50%
$ 25.77 million $ 1.75 million
May 23, 12 AM $ 0.0679
-0.86%
$ 25.14 million $ 1.38 million
May 22, 11 PM $ 0.0685
+0.99%
$ 25.35 million $ 1.31 million
May 22, 10 PM $ 0.0678
+0.55%
$ 25.1 million $ 1.08 million
May 22, 9 PM $ 0.0675
+0.82%
$ 24.96 million $ 1.03 million
May 22, 8 PM $ 0.0669
+0.16%
$ 24.76 million $ 1.01 million
May 22, 7 PM $ 0.0668
-1.71%
$ 24.72 million $ 1 million
May 22, 6 PM $ 0.068
-0.85%
$ 25.15 million $ 874,811
May 22, 5 PM $ 0.0686
+0.12%
$ 25.37 million $ 848,349
May 22, 4 PM $ 0.0685
+0.84%
$ 25.33 million $ 815,185
May 22, 3 PM $ 0.0679
-0.13%
$ 25.12 million $ 797,824
May 22, 2 PM $ 0.068
-1.39%
$ 25.15 million $ 824,585
May 22, 1 PM $ 0.0689
-0.24%
$ 25.51 million $ 829,467
May 22, 12 PM $ 0.0691
+0.04%
$ 25.57 million $ 829,118
May 22, 11 AM $ 0.0691
+0.37%
$ 25.56 million $ 799,319
May 22, 10 AM $ 0.0688
-0.34%
$ 25.46 million $ 807,968
May 22, 9 AM $ 0.0691
+0.65%
$ 25.55 million $ 868,487
May 22, 8 AM $ 0.0686
+0.50%
$ 25.39 million $ 807,288
May 22, 7 AM $ 0.0683
+0.56%
$ 25.27 million $ 735,603
May 22, 6 AM $ 0.0679
-0.26%
$ 25.13 million $ 735,432
May 22, 5 AM $ 0.0681
+0.11%
$ 25.19 million $ 735,365
May 22, 4 AM $ 0.068
+0.02%
$ 25.17 million $ 760,089
May 22, 3 AM $ 0.068
-0.05%
$ 25.16 million $ 762,093
May 22, 2 AM $ 0.068
+0.44%
$ 25.17 million $ 764,585
May 22, 1 AM $ 0.0677
+0.12%
$ 25.06 million $ 778,756
May 22, 12 AM $ 0.0677
-0.72%
$ 25.04 million $ 787,942
May 21, 11 PM $ 0.0682
+0.09%
$ 25.22 million $ 771,618
May 21, 10 PM $ 0.0681
+0.09%
$ 25.19 million $ 751,884