TRUST Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0682
+0.09%
$ 25.22 million $ 771,618
May 21, 10 PM $ 0.0681
+0.09%
$ 25.19 million $ 751,884
May 21, 9 PM $ 0.068
-0.53%
$ 25.17 million $ 747,049
May 21, 8 PM $ 0.0684
+0.08%
$ 25.31 million $ 741,367
May 21, 7 PM $ 0.0683
+0.02%
$ 25.28 million $ 753,819
May 21, 6 PM $ 0.0683
-0.31%
$ 25.28 million $ 754,279
May 21, 5 PM $ 0.0685
+0.57%
$ 25.36 million $ 762,043
May 21, 4 PM $ 0.0681
-0.36%
$ 25.21 million $ 791,131
May 21, 3 PM $ 0.0684
+0.72%
$ 25.3 million $ 809,494
May 21, 2 PM $ 0.0679
+0.08%
$ 25.12 million $ 836,263
May 21, 1 PM $ 0.0678
+0.08%
$ 25.1 million $ 803,167
May 21, 12 PM $ 0.0678
-0.01%
$ 25.08 million $ 810,866
May 21, 11 AM $ 0.0678
-0.72%
$ 25.08 million $ 836,366
May 21, 10 AM $ 0.0683
-0.28%
$ 25.26 million $ 900,228
May 21, 9 AM $ 0.0685
+0.81%
$ 25.33 million $ 845,313
May 21, 8 AM $ 0.0679
+0.58%
$ 25.13 million $ 816,086
May 21, 7 AM $ 0.0675
+0.70%
$ 24.98 million $ 796,558
May 21, 6 AM $ 0.0671
+0.74%
$ 24.81 million $ 788,042
May 21, 5 AM $ 0.0666
-1.18%
$ 24.63 million $ 795,586
May 21, 4 AM $ 0.0674
+0.07%
$ 24.92 million $ 825,733
May 21, 3 AM $ 0.0673
+0.63%
$ 24.91 million $ 878,403
May 21, 2 AM $ 0.0669
-0.51%
$ 24.75 million $ 850,847
May 21, 1 AM $ 0.0672
-0.22%
$ 24.88 million $ 855,874
May 21, 12 AM $ 0.0674
+0.88%
$ 24.93 million $ 836,512
May 20, 11 PM $ 0.0668
+0.15%
$ 24.71 million $ 861,473
May 20, 10 PM $ 0.0667
-0.38%
$ 24.68 million $ 864,540
May 20, 9 PM $ 0.067
-0.12%
$ 24.77 million $ 872,666
May 20, 8 PM $ 0.067
-0.49%
$ 24.8 million $ 871,501
May 20, 7 PM $ 0.0674
+0.31%
$ 24.92 million $ 865,699
May 20, 6 PM $ 0.0672
-0.28%
$ 24.84 million $ 869,091
May 20, 5 PM $ 0.0673
+0.41%
$ 24.91 million $ 868,577
May 20, 4 PM $ 0.0671
+0.35%
$ 24.81 million $ 830,397
May 20, 3 PM $ 0.0668
+0.11%
$ 24.73 million $ 823,671
May 20, 2 PM $ 0.0668
+0.58%
$ 24.7 million $ 857,548
May 20, 1 PM $ 0.0664
-1.04%
$ 24.55 million $ 857,268
May 20, 12 PM $ 0.0671
+0.29%
$ 24.81 million $ 871,653
May 20, 11 AM $ 0.0669
+0.49%
$ 24.74 million $ 894,911
May 20, 10 AM $ 0.0665
-0.08%
$ 24.62 million $ 828,982
May 20, 9 AM $ 0.0666
-0.16%
$ 24.64 million $ 837,867
May 20, 8 AM $ 0.0667
+0.45%
$ 24.68 million $ 891,367
May 20, 7 AM $ 0.0664
+0.12%
$ 24.57 million $ 891,934
May 20, 6 AM $ 0.0663
-0.23%
$ 24.54 million $ 892,338
May 20, 5 AM $ 0.0665
+0.00%
$ 24.6 million $ 880,326
May 20, 4 AM $ 0.0665
+0.73%
$ 24.6 million $ 846,387
May 20, 3 AM $ 0.066
-0.16%
$ 24.42 million $ 790,095
May 20, 2 AM $ 0.0661
+0.92%
$ 24.46 million $ 790,413
May 20, 1 AM $ 0.0655
+0.28%
$ 24.23 million $ 777,651
May 20, 12 AM $ 0.0653
-0.85%
$ 24.17 million $ 788,573
May 19, 11 PM $ 0.0659
-0.01%
$ 24.63 million $ 798,062
May 19, 10 PM $ 0.0659
-0.29%
$ 24.64 million $ 794,443