Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.0578
-1.23%
$36.92 million $1.09 million
Sep 24, 9 AM $0.0586
-1.23%
$37.38 million $948,302
Sep 24, 8 AM $0.0593
-1.90%
$37.85 million $813,781
Sep 24, 7 AM $0.0604
+0.05%
$38.58 million $837,747
Sep 24, 6 AM $0.0604
-0.11%
$38.56 million $888,374
Sep 24, 5 AM $0.0605
+0.37%
$38.61 million $910,356
Sep 24, 4 AM $0.0603
-0.35%
$38.46 million $941,217
Sep 24, 3 AM $0.0605
-0.30%
$38.6 million $940,005
Sep 24, 2 AM $0.0607
+0.41%
$38.71 million $966,698
Sep 24, 1 AM $0.0604
+0.33%
$38.56 million $998,237
Sep 24, 12 AM $0.0602
-0.07%
$38.43 million $1.04 million
Sep 23, 11 PM $0.0603
+0.35%
$38.46 million $1.06 million
Sep 23, 10 PM $0.06
+0.13%
$38.32 million $1.07 million
Sep 23, 9 PM $0.06
+0.05%
$38.28 million $1.21 million
Sep 23, 8 PM $0.0599
-0.39%
$38.26 million $1.2 million
Sep 23, 7 PM $0.0602
-0.14%
$38.41 million $1.2 million
Sep 23, 6 PM $0.0603
-0.87%
$38.47 million $1.2 million
Sep 23, 5 PM $0.0608
-0.08%
$38.81 million $1.21 million
Sep 23, 4 PM $0.0609
+0.31%
$38.84 million $1.21 million
Sep 23, 3 PM $0.0607
-1.31%
$38.72 million $1.15 million
Sep 23, 2 PM $0.0615
-2.53%
$39.24 million $1.22 million
Sep 23, 1 PM $0.0631
-0.12%
$40.26 million $1.11 million
Sep 23, 12 PM $0.0631
-0.16%
$40.29 million $1.03 million
Sep 23, 11 AM $0.0632
-1.03%
$40.35 million $1.12 million
Sep 23, 10 AM $0.0639
+0.10%
$40.77 million $1.13 million
Sep 23, 9 AM $0.0638
+0.76%
$40.73 million $1.14 million
Sep 23, 8 AM $0.0633
-0.42%
$40.43 million $1.12 million
Sep 23, 7 AM $0.0636
-0.01%
$40.6 million $1.08 million
Sep 23, 6 AM $0.0636
+0.58%
$40.6 million $1.05 million
Sep 23, 5 AM $0.0633
-1.05%
$40.37 million $1.09 million
Sep 23, 4 AM $0.0639
+0.60%
$40.8 million $1.16 million
Sep 23, 3 AM $0.0635
+0.91%
$40.55 million $1.13 million
Sep 23, 2 AM $0.063
+1.49%
$40.19 million $1.17 million
Sep 23, 1 AM $0.062
-0.84%
$39.6 million $1.2 million
Sep 23, 12 AM $0.0626
-0.66%
$39.93 million $1.45 million
Sep 22, 11 PM $0.063
+0.09%
$40.2 million $2.46 million
Sep 22, 10 PM $0.0629
+1.11%
$40.16 million $2.49 million
Sep 22, 9 PM $0.0622
+0.14%
$39.72 million $2.51 million
Sep 22, 8 PM $0.0622
+0.31%
$39.67 million $2.5 million
Sep 22, 7 PM $0.062
+0.06%
$39.54 million $2.51 million
Sep 22, 6 PM $0.0619
+0.03%
$39.52 million $2.51 million
Sep 22, 5 PM $0.0619
+0.44%
$39.51 million $2.51 million
Sep 22, 4 PM $0.0616
-0.37%
$39.33 million $2.53 million
Sep 22, 3 PM $0.0619
+1.22%
$39.48 million $2.53 million
Sep 22, 2 PM $0.0611
+0.00%
$38.98 million $2.68 million
Sep 22, 1 PM $0.0611
+0.25%
$38.97 million $2.73 million
Sep 22, 12 PM $0.0609
+0.47%
$38.88 million $2.79 million
Sep 22, 11 AM $0.0606
+0.55%
$38.7 million $2.78 million
Sep 22, 10 AM $0.0603
-1.23%
$38.49 million $2.78 million
Sep 22, 9 AM $0.0611
-0.59%
$38.97 million $2.8 million