Coinranking
TRUST Historical Data
TRUST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 7 PM | $0.0503 | -0.23% | ||
| Jul 23, 6 PM | $0.0504 | -0.17% | ||
| Jul 23, 5 PM | $0.0505 | +0.46% | ||
| Jul 23, 4 PM | $0.0503 | +0.76% | ||
| Jul 23, 3 PM | $0.0499 | +0.27% | ||
| Jul 23, 2 PM | $0.0498 | +0.45% | ||
| Jul 23, 1 PM | $0.0495 | -0.09% | ||
| Jul 23, 12 PM | $0.0496 | -0.44% | ||
| Jul 23, 11 AM | $0.0498 | -0.43% | ||
| Jul 23, 10 AM | $0.05 | +0.44% | ||
| Jul 23, 9 AM | $0.0498 | +0.81% | ||
| Jul 23, 8 AM | $0.0494 | -0.02% | ||
| Jul 23, 7 AM | $0.0494 | +1.12% | ||
| Jul 23, 6 AM | $0.0489 | -0.43% | ||
| Jul 23, 5 AM | $0.0491 | -0.07% | ||
| Jul 23, 4 AM | $0.0491 | +0.04% | ||
| Jul 23, 3 AM | $0.0491 | -0.42% | ||
| Jul 23, 2 AM | $0.0493 | -0.63% | ||
| Jul 23, 1 AM | $0.0496 | -0.39% | ||
| Jul 23, 12 AM | $0.0498 | -0.03% | ||
| Jul 22, 11 PM | $0.0498 | +0.01% | ||
| Jul 22, 10 PM | $0.0498 | +0.33% | ||
| Jul 22, 9 PM | $0.0496 | +0.13% | ||
| Jul 22, 8 PM | $0.0496 | +0.42% | ||
| Jul 22, 7 PM | $0.0494 | -0.12% | ||
| Jul 22, 6 PM | $0.0494 | -0.37% | ||
| Jul 22, 5 PM | $0.0496 | -0.01% | ||
| Jul 22, 4 PM | $0.0496 | +0.05% | ||
| Jul 22, 3 PM | $0.0496 | +0.77% | ||
| Jul 22, 2 PM | $0.0492 | -0.07% | ||
| Jul 22, 1 PM | $0.0492 | +0.62% | ||
| Jul 22, 12 PM | $0.0489 | -0.03% | ||
| Jul 22, 11 AM | $0.049 | -0.40% | ||
| Jul 22, 10 AM | $0.0492 | +1.31% | ||
| Jul 22, 9 AM | $0.0485 | -0.52% | ||
| Jul 22, 8 AM | $0.0488 | +0.16% | ||
| Jul 22, 7 AM | $0.0487 | +0.48% | ||
| Jul 22, 6 AM | $0.0485 | -0.14% | ||
| Jul 22, 5 AM | $0.0485 | -0.13% | ||
| Jul 22, 4 AM | $0.0486 | +0.03% | ||
| Jul 22, 3 AM | $0.0486 | -0.01% | ||
| Jul 22, 2 AM | $0.0486 | -0.37% | ||
| Jul 22, 1 AM | $0.0488 | -0.74% | ||
| Jul 22, 12 AM | $0.0491 | -0.83% | ||
| Jul 21, 11 PM | $0.0495 | +0.61% | ||
| Jul 21, 10 PM | $0.0492 | -0.14% | ||
| Jul 21, 9 PM | $0.0493 | +0.13% | ||
| Jul 21, 8 PM | $0.0492 | -0.16% | ||
| Jul 21, 7 PM | $0.0493 | +0.00% | ||
| Jul 21, 6 PM | $0.0493 | +0.17% | ||