TRUST Historical Data

TRUST Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0659
-0.29%
$ 24.64 million $ 794,443
May 19, 9 PM $ 0.0661
-0.13%
$ 24.71 million $ 786,713
May 19, 8 PM $ 0.0662
+0.26%
$ 24.74 million $ 787,812
May 19, 7 PM $ 0.066
-0.28%
$ 24.68 million $ 793,980
May 19, 6 PM $ 0.0662
-0.48%
$ 24.75 million $ 788,959
May 19, 5 PM $ 0.0665
+0.12%
$ 24.87 million $ 785,912
May 19, 4 PM $ 0.0664
+0.71%
$ 24.84 million $ 779,949
May 19, 3 PM $ 0.0659
-0.51%
$ 24.66 million $ 760,574
May 19, 2 PM $ 0.0663
-0.39%
$ 24.79 million $ 825,290
May 19, 1 PM $ 0.0665
+0.90%
$ 24.88 million $ 812,660
May 19, 12 PM $ 0.0659
+0.51%
$ 24.66 million $ 801,074
May 19, 11 AM $ 0.0656
-0.72%
$ 24.54 million $ 761,716
May 19, 10 AM $ 0.0661
-0.34%
$ 24.72 million $ 766,771
May 19, 9 AM $ 0.0663
-0.32%
$ 24.8 million $ 764,021
May 19, 8 AM $ 0.0665
-0.19%
$ 24.88 million $ 740,206
May 19, 7 AM $ 0.0667
+0.13%
$ 24.93 million $ 746,436
May 19, 6 AM $ 0.0666
+0.11%
$ 24.9 million $ 766,618
May 19, 5 AM $ 0.0665
-0.21%
$ 24.87 million $ 793,719
May 19, 4 AM $ 0.0666
+0.69%
$ 24.92 million $ 808,837
May 19, 3 AM $ 0.0662
-0.15%
$ 24.75 million $ 803,598
May 19, 2 AM $ 0.0663
-1.08%
$ 24.79 million $ 817,444
May 19, 1 AM $ 0.067
-0.36%
$ 25.06 million $ 800,388
May 19, 12 AM $ 0.0673
+1.68%
$ 25.15 million $ 817,758
May 18, 11 PM $ 0.0661
+0.00%
$ 24.74 million $ 850,368
May 18, 10 PM $ 0.0661
+0.28%
$ 24.74 million $ 979,259
May 18, 9 PM $ 0.066
+0.60%
$ 24.67 million $ 982,448
May 18, 8 PM $ 0.0656
-0.21%
$ 24.52 million $ 980,840
May 18, 7 PM $ 0.0657
+0.91%
$ 24.57 million $ 973,474
May 18, 6 PM $ 0.0651
-0.25%
$ 24.35 million $ 976,213
May 18, 5 PM $ 0.0653
+0.01%
$ 24.41 million $ 978,693
May 18, 4 PM $ 0.0653
-0.28%
$ 24.41 million $ 982,916
May 18, 3 PM $ 0.0654
+0.66%
$ 24.47 million $ 990,604
May 18, 2 PM $ 0.065
-0.52%
$ 24.31 million $ 991,637
May 18, 1 PM $ 0.0654
-0.62%
$ 24.44 million $ 995,998
May 18, 12 PM $ 0.0658
+0.69%
$ 24.59 million $ 1.02 million
May 18, 11 AM $ 0.0653
-0.22%
$ 24.43 million $ 1.01 million
May 18, 10 AM $ 0.0655
-0.38%
$ 24.48 million $ 1.01 million
May 18, 9 AM $ 0.0657
+0.15%
$ 24.57 million $ 1.01 million
May 18, 8 AM $ 0.0656
+0.47%
$ 24.54 million $ 976,401
May 18, 7 AM $ 0.0653
-0.63%
$ 24.42 million $ 951,083
May 18, 6 AM $ 0.0657
+0.84%
$ 24.58 million $ 925,546
May 18, 5 AM $ 0.0652
-0.23%
$ 24.37 million $ 890,765
May 18, 4 AM $ 0.0653
+0.57%
$ 24.43 million $ 876,417
May 18, 3 AM $ 0.0649
-0.15%
$ 24.29 million $ 893,039
May 18, 2 AM $ 0.065
+0.61%
$ 24.33 million $ 895,042
May 18, 1 AM $ 0.0647
+0.00%
$ 24.18 million $ 910,264
May 18, 12 AM $ 0.0647
-0.38%
$ 24.18 million $ 898,283
May 17, 11 PM $ 0.0649
-1.64%
$ 24.27 million $ 842,073
May 17, 10 PM $ 0.066
-0.45%
$ 24.68 million $ 693,559
May 17, 9 PM $ 0.0663
+0.04%
$ 24.79 million $ 676,100