TRUST Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0663
+0.04%
$ 24.79 million $ 676,100
May 17, 8 PM $ 0.0663
-0.14%
$ 24.78 million $ 674,320
May 17, 7 PM $ 0.0664
+0.52%
$ 24.82 million $ 670,686
May 17, 6 PM $ 0.066
+0.22%
$ 24.69 million $ 667,578
May 17, 5 PM $ 0.0659
-0.60%
$ 24.63 million $ 661,445
May 17, 4 PM $ 0.0663
-0.25%
$ 24.78 million $ 663,069
May 17, 3 PM $ 0.0664
-0.40%
$ 24.85 million $ 653,296
May 17, 2 PM $ 0.0667
+0.08%
$ 24.94 million $ 696,038
May 17, 1 PM $ 0.0666
-0.26%
$ 24.92 million $ 699,096
May 17, 12 PM $ 0.0668
+0.34%
$ 25 million $ 691,624
May 17, 11 AM $ 0.0666
-0.47%
$ 24.92 million $ 671,877
May 17, 10 AM $ 0.0669
+0.11%
$ 25.04 million $ 680,220
May 17, 9 AM $ 0.0669
-0.03%
$ 25.01 million $ 690,468
May 17, 8 AM $ 0.0669
+0.15%
$ 25.02 million $ 776,622
May 17, 7 AM $ 0.0668
-0.15%
$ 24.98 million $ 784,665
May 17, 6 AM $ 0.0669
+0.05%
$ 25.02 million $ 865,275
May 17, 5 AM $ 0.0669
+0.50%
$ 25.01 million $ 936,923
May 17, 4 AM $ 0.0665
-0.55%
$ 24.88 million $ 924,035
May 17, 3 AM $ 0.0669
+1.13%
$ 25.02 million $ 910,319
May 17, 2 AM $ 0.0662
+0.63%
$ 24.74 million $ 880,390
May 17, 1 AM $ 0.0657
-0.27%
$ 24.59 million $ 860,791
May 17, 12 AM $ 0.0659
+0.06%
$ 24.65 million $ 852,718
May 16, 11 PM $ 0.0659
-0.18%
$ 24.64 million $ 880,849
May 16, 10 PM $ 0.066
-0.33%
$ 24.68 million $ 964,084
May 16, 9 PM $ 0.0662
+0.12%
$ 24.76 million $ 975,381
May 16, 8 PM $ 0.0661
-0.15%
$ 24.73 million $ 981,236
May 16, 7 PM $ 0.0662
-0.41%
$ 24.77 million $ 1 million
May 16, 6 PM $ 0.0665
-0.19%
$ 24.88 million $ 993,858
May 16, 5 PM $ 0.0666
+0.95%
$ 24.92 million $ 1.02 million
May 16, 4 PM $ 0.066
-0.54%
$ 24.69 million $ 999,278
May 16, 3 PM $ 0.0664
+0.65%
$ 24.82 million $ 1.01 million
May 16, 2 PM $ 0.066
+0.17%
$ 24.66 million $ 1.13 million
May 16, 1 PM $ 0.0658
+0.20%
$ 24.62 million $ 1.27 million
May 16, 12 PM $ 0.0657
-0.05%
$ 24.57 million $ 1.44 million
May 16, 11 AM $ 0.0657
+0.43%
$ 24.59 million $ 1.48 million
May 16, 10 AM $ 0.0655
+0.72%
$ 24.48 million $ 1.47 million
May 16, 9 AM $ 0.065
-1.24%
$ 24.3 million $ 1.49 million
May 16, 8 AM $ 0.0658
-0.04%
$ 24.61 million $ 1.46 million
May 16, 7 AM $ 0.0658
-0.35%
$ 24.62 million $ 1.5 million
May 16, 6 AM $ 0.0661
-1.63%
$ 24.7 million $ 1.43 million
May 16, 5 AM $ 0.0672
-0.19%
$ 25.11 million $ 1.39 million
May 16, 4 AM $ 0.0673
-1.02%
$ 25.16 million $ 1.43 million
May 16, 3 AM $ 0.068
-0.24%
$ 25.42 million $ 1.44 million
May 16, 2 AM $ 0.0681
-0.02%
$ 25.48 million $ 1.44 million
May 16, 1 AM $ 0.0681
+0.08%
$ 25.49 million $ 1.47 million
May 16, 12 AM $ 0.0681
+0.78%
$ 25.47 million $ 1.46 million
May 15, 11 PM $ 0.0676
-0.12%
$ 25.27 million $ 1.46 million
May 15, 10 PM $ 0.0677
+0.02%
$ 25.3 million $ 1.35 million
May 15, 9 PM $ 0.0676
-0.28%
$ 25.3 million $ 1.35 million
May 15, 8 PM $ 0.0678
-0.16%
$ 25.37 million $ 1.34 million