TRUST Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0728
-0.14%
$ 26.89 million $ 3.1 million
Mar 17, 10 AM $ 0.0729
+0.63%
$ 26.93 million $ 3.13 million
Mar 17, 9 AM $ 0.0724
-0.20%
$ 26.76 million $ 3.08 million
Mar 17, 8 AM $ 0.0726
-0.75%
$ 26.82 million $ 3.06 million
Mar 17, 7 AM $ 0.0731
+1.19%
$ 27.01 million $ 3.06 million
Mar 17, 6 AM $ 0.0723
-0.26%
$ 26.7 million $ 2.94 million
Mar 17, 5 AM $ 0.0725
+1.26%
$ 26.77 million $ 2.95 million
Mar 17, 4 AM $ 0.0716
-1.38%
$ 26.44 million $ 2.91 million
Mar 17, 3 AM $ 0.0726
-3.20%
$ 26.81 million $ 2.8 million
Mar 17, 2 AM $ 0.075
+1.43%
$ 27.7 million $ 2.61 million
Mar 17, 1 AM $ 0.0739
-2.12%
$ 27.33 million $ 2.42 million
Mar 17, 12 AM $ 0.0755
+4.60%
$ 27.9 million $ 2.03 million
Mar 16, 11 PM $ 0.0722
-0.69%
$ 26.67 million $ 1.47 million
Mar 16, 10 PM $ 0.0727
-0.21%
$ 26.86 million $ 1.44 million
Mar 16, 9 PM $ 0.0728
+1.85%
$ 26.91 million $ 1.42 million
Mar 16, 8 PM $ 0.0715
+0.50%
$ 26.42 million $ 1.26 million
Mar 16, 7 PM $ 0.0712
+0.37%
$ 26.32 million $ 1.21 million
Mar 16, 6 PM $ 0.0709
+0.35%
$ 26.2 million $ 1.14 million
Mar 16, 5 PM $ 0.0707
+0.24%
$ 26.1 million $ 1.09 million
Mar 16, 4 PM $ 0.0705
-0.02%
$ 26.04 million $ 1.07 million
Mar 16, 3 PM $ 0.0705
+0.70%
$ 26.06 million $ 1.05 million
Mar 16, 2 PM $ 0.07
-0.33%
$ 25.86 million $ 1.11 million
Mar 16, 1 PM $ 0.0702
+0.25%
$ 25.97 million $ 1.07 million
Mar 16, 12 PM $ 0.0701
+0.10%
$ 25.89 million $ 1.02 million
Mar 16, 11 AM $ 0.07
-0.30%
$ 25.86 million $ 997,987
Mar 16, 10 AM $ 0.0702
+0.76%
$ 25.94 million $ 947,357
Mar 16, 9 AM $ 0.0697
+0.73%
$ 25.74 million $ 917,790
Mar 16, 8 AM $ 0.0692
+0.14%
$ 25.56 million $ 874,403
Mar 16, 7 AM $ 0.0691
+0.09%
$ 25.52 million $ 856,768
Mar 16, 6 AM $ 0.069
-0.16%
$ 25.5 million $ 846,850
Mar 16, 5 AM $ 0.0691
+0.08%
$ 25.54 million $ 819,191
Mar 16, 4 AM $ 0.0691
+0.64%
$ 25.52 million $ 753,748
Mar 16, 3 AM $ 0.0686
+0.55%
$ 25.35 million $ 708,312
Mar 16, 2 AM $ 0.0682
+0.25%
$ 25.21 million $ 701,961
Mar 16, 1 AM $ 0.0681
-0.43%
$ 25.15 million $ 694,373
Mar 16, 12 AM $ 0.0684
-0.07%
$ 25.26 million $ 669,153
Mar 15, 11 PM $ 0.0684
-0.39%
$ 25.28 million $ 635,915
Mar 15, 10 PM $ 0.0687
+0.19%
$ 25.38 million $ 636,391
Mar 15, 9 PM $ 0.0686
+0.92%
$ 25.33 million $ 604,642
Mar 15, 8 PM $ 0.0679
-0.05%
$ 25.1 million $ 595,240
Mar 15, 7 PM $ 0.068
-0.24%
$ 25.11 million $ 590,651
Mar 15, 6 PM $ 0.0681
-0.41%
$ 25.17 million $ 586,438
Mar 15, 5 PM $ 0.0684
+0.43%
$ 25.28 million $ 583,823
Mar 15, 4 PM $ 0.0681
+0.05%
$ 25.17 million $ 598,260
Mar 15, 3 PM $ 0.0681
+0.63%
$ 25.16 million $ 605,393
Mar 15, 2 PM $ 0.0677
-0.36%
$ 25 million $ 695,180
Mar 15, 1 PM $ 0.0679
-0.78%
$ 25.09 million $ 669,687
Mar 15, 12 PM $ 0.0684
-0.01%
$ 25.29 million $ 634,399
Mar 15, 11 AM $ 0.0685
+0.29%
$ 25.29 million $ 644,278
Mar 15, 10 AM $ 0.0683
+0.04%
$ 25.22 million $ 655,328