Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.0575
-0.77%
$36.68 million $1.1 million
Sep 20, 6 AM $0.0579
-0.27%
$36.96 million $1.11 million
Sep 20, 5 AM $0.0581
+0.17%
$37.06 million $1.25 million
Sep 20, 4 AM $0.058
-0.05%
$37 million $1.26 million
Sep 20, 3 AM $0.058
+0.88%
$37.02 million $1.26 million
Sep 20, 2 AM $0.0575
-1.54%
$36.7 million $1.24 million
Sep 20, 1 AM $0.0584
-1.43%
$37.27 million $1.16 million
Sep 20, 12 AM $0.0593
+0.01%
$37.82 million $1.21 million
Sep 19, 11 PM $0.0593
+0.80%
$37.81 million $1.37 million
Sep 19, 10 PM $0.0588
+0.12%
$37.51 million $1.39 million
Sep 19, 9 PM $0.0587
+0.02%
$37.47 million $1.44 million
Sep 19, 8 PM $0.0587
-0.39%
$37.46 million $1.43 million
Sep 19, 7 PM $0.0589
+0.18%
$37.61 million $1.43 million
Sep 19, 6 PM $0.0588
-0.17%
$37.54 million $1.46 million
Sep 19, 5 PM $0.0589
-0.11%
$37.61 million $1.46 million
Sep 19, 4 PM $0.059
+0.39%
$37.65 million $1.44 million
Sep 19, 3 PM $0.0585
+0.16%
$37.31 million $1.71 million
Sep 19, 2 PM $0.0584
-0.55%
$37.25 million $1.8 million
Sep 19, 1 PM $0.0587
-0.69%
$37.46 million $1.81 million
Sep 19, 12 PM $0.0591
-0.69%
$37.72 million $1.82 million
Sep 19, 11 AM $0.0595
+0.73%
$37.98 million $1.84 million
Sep 19, 10 AM $0.0591
+0.01%
$37.71 million $1.81 million
Sep 19, 9 AM $0.0591
+0.73%
$37.71 million $1.8 million
Sep 19, 8 AM $0.0587
-0.73%
$37.43 million $1.79 million
Sep 19, 7 AM $0.0591
+0.13%
$37.71 million $1.78 million
Sep 19, 6 AM $0.059
+2.03%
$37.66 million $1.73 million
Sep 19, 5 AM $0.0578
-0.09%
$36.91 million $1.56 million
Sep 19, 4 AM $0.0579
-0.84%
$36.94 million $1.55 million
Sep 19, 3 AM $0.0584
+0.33%
$37.25 million $1.56 million
Sep 19, 2 AM $0.0582
-0.09%
$37.13 million $1.54 million
Sep 19, 1 AM $0.0582
-1.00%
$37.16 million $1.5 million
Sep 19, 12 AM $0.0588
+1.02%
$37.54 million $1.51 million
Sep 18, 11 PM $0.0582
+0.64%
$37.16 million $1.21 million
Sep 18, 10 PM $0.0579
+1.18%
$36.92 million $1.16 million
Sep 18, 9 PM $0.0572
+0.18%
$36.49 million $1.12 million
Sep 18, 8 PM $0.0571
+0.15%
$36.42 million $1.12 million
Sep 18, 7 PM $0.057
+0.42%
$36.37 million $1.11 million
Sep 18, 6 PM $0.0568
-0.20%
$36.21 million $1.1 million
Sep 18, 5 PM $0.0569
+0.43%
$36.29 million $1.11 million
Sep 18, 4 PM $0.0566
+0.72%
$36.13 million $1.08 million
Sep 18, 3 PM $0.0562
+2.30%
$35.87 million $1.01 million
Sep 18, 2 PM $0.055
+1.31%
$35.07 million $937,265
Sep 18, 1 PM $0.0543
+0.46%
$34.61 million $895,086
Sep 18, 12 PM $0.054
-0.27%
$34.45 million $875,777
Sep 18, 11 AM $0.0541
-0.03%
$34.55 million $847,360
Sep 18, 10 AM $0.0542
+0.20%
$34.56 million $801,876
Sep 18, 9 AM $0.0541
-0.08%
$34.49 million $792,717
Sep 18, 8 AM $0.0541
+0.22%
$34.52 million $781,659
Sep 18, 7 AM $0.054
+0.19%
$34.44 million $772,227
Sep 18, 6 AM $0.0539
-0.32%
$34.37 million $738,957