Coinranking
TRUST Historical Data
TRUST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 5 PM | $0.0472 | -0.13% | ||
| Jul 19, 4 PM | $0.0473 | -0.33% | ||
| Jul 19, 3 PM | $0.0474 | -0.10% | ||
| Jul 19, 2 PM | $0.0475 | +0.01% | ||
| Jul 19, 1 PM | $0.0475 | +0.00% | ||
| Jul 19, 12 PM | $0.0475 | +0.33% | ||
| Jul 19, 11 AM | $0.0473 | -0.17% | ||
| Jul 19, 10 AM | $0.0474 | +0.25% | ||
| Jul 19, 9 AM | $0.0473 | -0.47% | ||
| Jul 19, 8 AM | $0.0475 | +0.18% | ||
| Jul 19, 7 AM | $0.0474 | -0.33% | ||
| Jul 19, 6 AM | $0.0476 | +0.17% | ||
| Jul 19, 5 AM | $0.0475 | +0.77% | ||
| Jul 19, 4 AM | $0.0471 | +0.10% | ||
| Jul 19, 3 AM | $0.0471 | +0.08% | ||
| Jul 19, 2 AM | $0.047 | +0.12% | ||
| Jul 19, 1 AM | $0.047 | -0.26% | ||
| Jul 19, 12 AM | $0.0471 | +0.07% | ||
| Jul 18, 11 PM | $0.0471 | +0.27% | ||
| Jul 18, 10 PM | $0.047 | -0.94% | ||
| Jul 18, 9 PM | $0.0474 | -0.04% | ||
| Jul 18, 8 PM | $0.0474 | +0.08% | ||
| Jul 18, 7 PM | $0.0474 | +0.04% | ||
| Jul 18, 6 PM | $0.0474 | -0.16% | ||
| Jul 18, 5 PM | $0.0474 | +0.47% | ||
| Jul 18, 4 PM | $0.0472 | +0.38% | ||
| Jul 18, 3 PM | $0.047 | +0.10% | ||
| Jul 18, 2 PM | $0.047 | +0.03% | ||
| Jul 18, 1 PM | $0.047 | -0.55% | ||
| Jul 18, 12 PM | $0.0472 | +0.23% | ||
| Jul 18, 11 AM | $0.0471 | +0.12% | ||
| Jul 18, 10 AM | $0.0471 | +0.08% | ||
| Jul 18, 9 AM | $0.047 | -0.93% | ||
| Jul 18, 8 AM | $0.0475 | -0.54% | ||
| Jul 18, 7 AM | $0.0477 | -0.61% | ||
| Jul 18, 6 AM | $0.048 | +0.57% | ||
| Jul 18, 5 AM | $0.0478 | +0.00% | ||
| Jul 18, 4 AM | $0.0478 | +0.25% | ||
| Jul 18, 3 AM | $0.0476 | +0.37% | ||
| Jul 18, 2 AM | $0.0475 | -0.23% | ||
| Jul 18, 1 AM | $0.0476 | -0.12% | ||
| Jul 18, 12 AM | $0.0476 | -0.37% | ||
| Jul 17, 11 PM | $0.0478 | -0.08% | ||
| Jul 17, 10 PM | $0.0478 | -0.14% | ||
| Jul 17, 9 PM | $0.0479 | +0.20% | ||
| Jul 17, 8 PM | $0.0478 | -0.20% | ||
| Jul 17, 7 PM | $0.0479 | -0.26% | ||
| Jul 17, 6 PM | $0.048 | +0.20% | ||
| Jul 17, 5 PM | $0.0479 | -0.61% | ||
| Jul 17, 4 PM | $0.0482 | -0.18% | ||