TRUST Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0676
-0.28%
$ 25.3 million $ 1.35 million
May 15, 8 PM $ 0.0678
-0.16%
$ 25.37 million $ 1.34 million
May 15, 7 PM $ 0.0679
-0.52%
$ 25.41 million $ 1.34 million
May 15, 6 PM $ 0.0683
+0.26%
$ 25.54 million $ 1.34 million
May 15, 5 PM $ 0.0681
+0.41%
$ 25.48 million $ 1.33 million
May 15, 4 PM $ 0.0678
+0.42%
$ 25.37 million $ 1.33 million
May 15, 3 PM $ 0.0676
-0.11%
$ 25.27 million $ 1.33 million
May 15, 2 PM $ 0.0676
+0.52%
$ 25.3 million $ 1.35 million
May 15, 1 PM $ 0.0673
-2.87%
$ 25.17 million $ 1.2 million
May 15, 12 PM $ 0.0693
-0.97%
$ 25.91 million $ 1.04 million
May 15, 11 AM $ 0.07
-0.33%
$ 26.16 million $ 994,563
May 15, 10 AM $ 0.0702
+0.13%
$ 26.25 million $ 981,331
May 15, 9 AM $ 0.0701
+0.08%
$ 26.21 million $ 925,369
May 15, 8 AM $ 0.07
-0.37%
$ 26.19 million $ 872,513
May 15, 7 AM $ 0.0703
+0.26%
$ 26.29 million $ 824,569
May 15, 6 AM $ 0.0701
+0.66%
$ 26.22 million $ 807,377
May 15, 5 AM $ 0.0697
-2.09%
$ 26.05 million $ 785,573
May 15, 4 AM $ 0.0711
-0.69%
$ 26.6 million $ 778,493
May 15, 3 AM $ 0.0716
+0.26%
$ 26.79 million $ 1.26 million
May 15, 2 AM $ 0.0714
-0.90%
$ 26.72 million $ 1.36 million
May 15, 1 AM $ 0.0721
-0.01%
$ 26.96 million $ 1.33 million
May 15, 12 AM $ 0.0721
+1.05%
$ 26.97 million $ 1.32 million
May 14, 11 PM $ 0.0714
-0.77%
$ 26.69 million $ 1.31 million
May 14, 10 PM $ 0.0719
-0.07%
$ 26.89 million $ 1.31 million
May 14, 9 PM $ 0.072
-0.21%
$ 26.91 million $ 1.47 million
May 14, 8 PM $ 0.0721
-0.05%
$ 26.97 million $ 1.5 million
May 14, 7 PM $ 0.0722
-0.77%
$ 26.98 million $ 1.51 million
May 14, 6 PM $ 0.0727
+0.05%
$ 27.19 million $ 1.52 million
May 14, 5 PM $ 0.0727
+0.08%
$ 27.18 million $ 1.5 million
May 14, 4 PM $ 0.0726
+0.42%
$ 27.15 million $ 1.5 million
May 14, 3 PM $ 0.0723
+0.77%
$ 27.04 million $ 1.65 million
May 14, 2 PM $ 0.0717
+0.79%
$ 26.83 million $ 1.99 million
May 14, 1 PM $ 0.0712
+0.60%
$ 26.62 million $ 2.02 million
May 14, 12 PM $ 0.0708
+0.31%
$ 26.46 million $ 2.04 million
May 14, 11 AM $ 0.0705
+0.06%
$ 26.38 million $ 2.27 million
May 14, 10 AM $ 0.0705
+0.32%
$ 26.36 million $ 2.46 million
May 14, 9 AM $ 0.0703
-0.47%
$ 26.28 million $ 2.62 million
May 14, 8 AM $ 0.0706
-0.02%
$ 26.4 million $ 2.62 million
May 14, 7 AM $ 0.0706
-0.04%
$ 26.41 million $ 2.64 million
May 14, 6 AM $ 0.0707
+0.36%
$ 26.42 million $ 2.65 million
May 14, 5 AM $ 0.0704
+0.90%
$ 26.33 million $ 2.65 million
May 14, 4 AM $ 0.0698
+0.46%
$ 26.09 million $ 2.63 million
May 14, 3 AM $ 0.0695
-0.84%
$ 25.97 million $ 2.17 million
May 14, 2 AM $ 0.07
-0.42%
$ 26.19 million $ 2.09 million
May 14, 1 AM $ 0.0703
+0.29%
$ 26.3 million $ 2.14 million
May 14, 12 AM $ 0.0701
+0.03%
$ 26.23 million $ 2.34 million
May 13, 11 PM $ 0.0701
-0.07%
$ 26.22 million $ 2.36 million
May 13, 10 PM $ 0.0702
+0.51%
$ 26.24 million $ 2.36 million
May 13, 9 PM $ 0.0698
-1.15%
$ 26.1 million $ 2.21 million
May 13, 8 PM $ 0.0706
+0.59%
$ 26.41 million $ 2.23 million