Coinranking
TRUST Historical Data
TRUST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 AM | $0.0539 | -0.32% | ||
| Sep 18, 5 AM | $0.054 | +0.06% | ||
| Sep 18, 4 AM | $0.054 | -0.18% | ||
| Sep 18, 3 AM | $0.0541 | +0.20% | ||
| Sep 18, 2 AM | $0.054 | +0.17% | ||
| Sep 18, 1 AM | $0.0539 | +0.80% | ||
| Sep 18, 12 AM | $0.0535 | +0.53% | ||
| Sep 17, 11 PM | $0.0532 | +0.88% | ||
| Sep 17, 10 PM | $0.0527 | -0.36% | ||
| Sep 17, 9 PM | $0.0529 | -0.22% | ||
| Sep 17, 8 PM | $0.053 | +0.19% | ||
| Sep 17, 7 PM | $0.0529 | -0.57% | ||
| Sep 17, 6 PM | $0.0532 | -0.30% | ||
| Sep 17, 5 PM | $0.0534 | +0.08% | ||
| Sep 17, 4 PM | $0.0534 | +0.38% | ||
| Sep 17, 3 PM | $0.0532 | -0.55% | ||
| Sep 17, 2 PM | $0.0535 | +0.70% | ||
| Sep 17, 1 PM | $0.0531 | -0.60% | ||
| Sep 17, 12 PM | $0.0534 | +0.32% | ||
| Sep 17, 11 AM | $0.0532 | +0.02% | ||
| Sep 17, 10 AM | $0.0532 | -0.01% | ||
| Sep 17, 9 AM | $0.0532 | -0.19% | ||
| Sep 17, 8 AM | $0.0533 | +0.03% | ||
| Sep 17, 7 AM | $0.0533 | +0.52% | ||
| Sep 17, 6 AM | $0.053 | -0.33% | ||
| Sep 17, 5 AM | $0.0532 | -0.10% | ||
| Sep 17, 4 AM | $0.0533 | -0.04% | ||
| Sep 17, 3 AM | $0.0533 | +0.01% | ||
| Sep 17, 2 AM | $0.0533 | -0.30% | ||
| Sep 17, 1 AM | $0.0534 | +0.12% | ||
| Sep 17, 12 AM | $0.0534 | -0.33% | ||
| Sep 16, 11 PM | $0.0536 | +1.56% | ||
| Sep 16, 10 PM | $0.0527 | +0.42% | ||
| Sep 16, 9 PM | $0.0525 | -0.03% | ||
| Sep 16, 8 PM | $0.0525 | +0.74% | ||
| Sep 16, 7 PM | $0.0522 | +0.35% | ||
| Sep 16, 6 PM | $0.052 | +0.65% | ||
| Sep 16, 5 PM | $0.0516 | -0.79% | ||
| Sep 16, 4 PM | $0.052 | -0.47% | ||
| Sep 16, 3 PM | $0.0523 | +0.39% | ||
| Sep 16, 2 PM | $0.0521 | -0.80% | ||
| Sep 16, 1 PM | $0.0525 | -0.15% | ||
| Sep 16, 12 PM | $0.0526 | -0.99% | ||
| Sep 16, 11 AM | $0.0531 | +1.42% | ||
| Sep 16, 10 AM | $0.0524 | -0.18% | ||
| Sep 16, 9 AM | $0.0525 | +0.25% | ||
| Sep 16, 8 AM | $0.0523 | -2.42% | ||
| Sep 16, 7 AM | $0.0536 | -0.14% | ||
| Sep 16, 6 AM | $0.0537 | -0.06% | ||
| Sep 16, 5 AM | $0.0537 | -0.40% | ||