Coinranking
TRUST Historical Data
TRUST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 4 PM | $0.0482 | -0.18% | ||
| Jul 17, 3 PM | $0.0483 | +0.73% | ||
| Jul 17, 2 PM | $0.048 | +0.00% | ||
| Jul 17, 1 PM | $0.048 | -0.27% | ||
| Jul 17, 12 PM | $0.0481 | -0.46% | ||
| Jul 17, 11 AM | $0.0483 | -0.24% | ||
| Jul 17, 10 AM | $0.0484 | +0.15% | ||
| Jul 17, 9 AM | $0.0484 | -0.01% | ||
| Jul 17, 8 AM | $0.0484 | -0.77% | ||
| Jul 17, 7 AM | $0.0487 | +0.24% | ||
| Jul 17, 6 AM | $0.0486 | +0.31% | ||
| Jul 17, 5 AM | $0.0485 | -1.02% | ||
| Jul 17, 4 AM | $0.049 | -0.36% | ||
| Jul 17, 3 AM | $0.0492 | +0.68% | ||
| Jul 17, 2 AM | $0.0488 | -0.74% | ||
| Jul 17, 1 AM | $0.0492 | +0.63% | ||
| Jul 17, 12 AM | $0.0489 | +0.48% | ||
| Jul 16, 11 PM | $0.0487 | -0.52% | ||
| Jul 16, 10 PM | $0.0489 | +0.25% | ||
| Jul 16, 9 PM | $0.0488 | +0.18% | ||
| Jul 16, 8 PM | $0.0487 | +0.15% | ||
| Jul 16, 7 PM | $0.0486 | +0.10% | ||
| Jul 16, 6 PM | $0.0486 | +0.10% | ||
| Jul 16, 5 PM | $0.0485 | -0.56% | ||
| Jul 16, 4 PM | $0.0488 | -0.36% | ||
| Jul 16, 3 PM | $0.049 | +0.20% | ||
| Jul 16, 2 PM | $0.0489 | +0.70% | ||
| Jul 16, 1 PM | $0.0485 | +0.06% | ||
| Jul 16, 12 PM | $0.0485 | -0.11% | ||
| Jul 16, 11 AM | $0.0486 | -0.02% | ||
| Jul 16, 10 AM | $0.0486 | +0.15% | ||
| Jul 16, 9 AM | $0.0485 | -0.02% | ||
| Jul 16, 8 AM | $0.0485 | -0.19% | ||
| Jul 16, 7 AM | $0.0486 | -0.79% | ||
| Jul 16, 6 AM | $0.049 | -0.02% | ||
| Jul 16, 5 AM | $0.049 | +0.08% | ||
| Jul 16, 4 AM | $0.049 | -0.04% | ||
| Jul 16, 3 AM | $0.049 | -0.33% | ||
| Jul 16, 2 AM | $0.0492 | +0.19% | ||
| Jul 16, 1 AM | $0.0491 | +0.31% | ||
| Jul 16, 12 AM | $0.0489 | -1.22% | ||
| Jul 15, 11 PM | $0.0495 | -0.48% | ||
| Jul 15, 10 PM | $0.0497 | +0.25% | ||
| Jul 15, 9 PM | $0.0496 | +0.42% | ||
| Jul 15, 8 PM | $0.0494 | -0.04% | ||
| Jul 15, 7 PM | $0.0494 | -0.40% | ||
| Jul 15, 6 PM | $0.0496 | +0.03% | ||
| Jul 15, 5 PM | $0.0496 | -0.07% | ||
| Jul 15, 4 PM | $0.0497 | -0.59% | ||
| Jul 15, 3 PM | $0.05 | +0.21% | ||