TRUST Historical Data

TRUST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0498
-0.01%
$31.47 million $4.52 million
Jul 15, 1 PM $0.0499
+0.51%
$31.47 million $1.62 million
Jul 15, 12 PM $0.0496
+0.56%
$31.31 million $4.57 million
Jul 15, 11 AM $0.0493
+0.20%
$31.13 million $1.66 million
Jul 15, 10 AM $0.0492
+0.19%
$31.07 million $1.65 million
Jul 15, 9 AM $0.0491
-0.03%
$31.01 million $1.65 million
Jul 15, 8 AM $0.0491
+0.20%
$31.02 million $1.72 million
Jul 15, 7 AM $0.049
-0.72%
$30.96 million $4.73 million
Jul 15, 6 AM $0.0494
+0.19%
$31.18 million $1.77 million
Jul 15, 5 AM $0.0493
-0.04%
$31.12 million $4.75 million
Jul 15, 4 AM $0.0493
-0.06%
$31.13 million $4.74 million
Jul 15, 3 AM $0.0494
+0.40%
$31.16 million $4.76 million
Jul 15, 2 AM $0.0492
-0.18%
$31.03 million $4.75 million
Jul 15, 1 AM $0.0493
-1.07%
$31.09 million $4.9 million
Jul 15, 12 AM $0.0498
-1.86%
$31.42 million $4.79 million
Jul 14, 11 PM $0.0507
+0.86%
$32.02 million $1.67 million
Jul 14, 10 PM $0.0503
+0.20%
$31.74 million $1.64 million
Jul 14, 9 PM $0.0502
+0.19%
$31.68 million $1.64 million
Jul 14, 8 PM $0.0501
-0.06%
$31.62 million $1.65 million
Jul 14, 7 PM $0.0501
-0.62%
$31.64 million $1.66 million
Jul 14, 6 PM $0.0504
-1.04%
$31.83 million $1.64 million
Jul 14, 5 PM $0.051
-0.80%
$32.16 million $1.64 million
Jul 14, 4 PM $0.0514
+0.46%
$32.42 million $1.64 million
Jul 14, 3 PM $0.0511
-0.12%
$32.27 million $1.54 million
Jul 14, 2 PM $0.0512
+1.68%
$32.31 million $1.57 million
Jul 14, 1 PM $0.0504
+0.32%
$31.78 million $1.43 million
Jul 14, 12 PM $0.0502
+0.83%
$31.68 million $1.43 million
Jul 14, 11 AM $0.0498
-0.24%
$31.42 million $1.34 million
Jul 14, 10 AM $0.0499
+0.24%
$31.49 million $1.34 million
Jul 14, 9 AM $0.0498
+0.28%
$31.42 million $1.33 million
Jul 14, 8 AM $0.0496
+0.49%
$31.33 million $1.21 million
Jul 14, 7 AM $0.0494
-0.11%
$31.17 million $1.11 million
Jul 14, 6 AM $0.0495
-0.73%
$31.2 million $1.13 million
Jul 14, 5 AM $0.0498
+1.06%
$31.43 million $1.12 million
Jul 14, 4 AM $0.0493
+1.09%
$31.1 million $1.17 million
Jul 14, 3 AM $0.0488
+0.40%
$30.77 million $1.11 million
Jul 14, 2 AM $0.0486
+0.21%
$30.65 million $1.13 million
Jul 14, 1 AM $0.0485
+0.03%
$30.58 million $921,698
Jul 14, 12 AM $0.0485
+0.17%
$30.57 million $1.04 million
Jul 13, 11 PM $0.0484
+0.67%
$30.52 million $1.06 million
Jul 13, 10 PM $0.0481
-0.11%
$30.32 million $1.06 million
Jul 13, 9 PM $0.0481
+0.01%
$30.35 million $1.09 million
Jul 13, 8 PM $0.0481
-0.24%
$30.35 million $1.06 million
Jul 13, 7 PM $0.0482
+0.37%
$30.42 million $1.05 million
Jul 13, 6 PM $0.048
-0.06%
$30.31 million $1.04 million
Jul 13, 5 PM $0.0481
-0.76%
$30.33 million $1.04 million
Jul 13, 4 PM $0.0484
-0.49%
$30.56 million $1.04 million
Jul 13, 3 PM $0.0487
-0.28%
$30.71 million $1.05 million
Jul 13, 2 PM $0.0488
+0.47%
$30.8 million $1.11 million
Jul 13, 1 PM $0.0486
+0.45%
$30.65 million $1.1 million