TRUST Historical Data

TRUST Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.076
+0.07%
$ 28.43 million $ 1.38 million
May 11, 7 PM $ 0.076
-0.15%
$ 28.41 million $ 1.44 million
May 11, 6 PM $ 0.0761
-0.34%
$ 28.45 million $ 1.49 million
May 11, 5 PM $ 0.0763
+0.03%
$ 28.54 million $ 1.48 million
May 11, 4 PM $ 0.0763
+0.76%
$ 28.53 million $ 1.44 million
May 11, 3 PM $ 0.0757
+0.17%
$ 28.32 million $ 1.37 million
May 11, 2 PM $ 0.0756
+1.13%
$ 28.27 million $ 1.54 million
May 11, 1 PM $ 0.0748
+0.02%
$ 27.96 million $ 1.46 million
May 11, 12 PM $ 0.0747
-0.15%
$ 27.95 million $ 1.46 million
May 11, 11 AM $ 0.0749
+0.40%
$ 27.99 million $ 1.51 million
May 11, 10 AM $ 0.0746
-0.35%
$ 27.88 million $ 1.59 million
May 11, 9 AM $ 0.0748
+0.30%
$ 27.98 million $ 1.6 million
May 11, 8 AM $ 0.0746
-0.18%
$ 27.89 million $ 1.57 million
May 11, 7 AM $ 0.0747
-0.09%
$ 27.94 million $ 1.57 million
May 11, 6 AM $ 0.0748
+0.25%
$ 27.97 million $ 1.59 million
May 11, 5 AM $ 0.0746
+0.20%
$ 27.9 million $ 1.62 million
May 11, 4 AM $ 0.0744
+1.43%
$ 27.84 million $ 1.83 million
May 11, 3 AM $ 0.0734
-0.08%
$ 27.45 million $ 1.73 million
May 11, 2 AM $ 0.0735
-0.17%
$ 27.47 million $ 1.7 million
May 11, 1 AM $ 0.0736
-0.08%
$ 27.52 million $ 1.65 million
May 11, 12 AM $ 0.0736
-0.70%
$ 27.54 million $ 1.7 million
May 10, 11 PM $ 0.0742
-0.24%
$ 27.73 million $ 1.67 million
May 10, 10 PM $ 0.0743
+0.74%
$ 27.8 million $ 1.64 million
May 10, 9 PM $ 0.0738
+0.52%
$ 27.6 million $ 1.62 million
May 10, 8 PM $ 0.0734
-1.93%
$ 27.45 million $ 1.59 million
May 10, 7 PM $ 0.0749
-0.33%
$ 27.99 million $ 1.56 million
May 10, 6 PM $ 0.0751
-0.02%
$ 28.08 million $ 1.5 million
May 10, 5 PM $ 0.0751
+0.19%
$ 28.09 million $ 1.5 million
May 10, 4 PM $ 0.075
+0.15%
$ 28.03 million $ 1.5 million
May 10, 3 PM $ 0.0749
-0.35%
$ 27.99 million $ 1.5 million
May 10, 2 PM $ 0.0751
-0.04%
$ 28.09 million $ 1.71 million
May 10, 1 PM $ 0.0752
+0.61%
$ 28.1 million $ 1.7 million
May 10, 12 PM $ 0.0747
-0.61%
$ 27.93 million $ 1.69 million
May 10, 11 AM $ 0.0752
+0.73%
$ 28.1 million $ 1.69 million
May 10, 10 AM $ 0.0746
-0.13%
$ 27.9 million $ 1.59 million
May 10, 9 AM $ 0.0747
-0.51%
$ 27.94 million $ 1.6 million
May 10, 8 AM $ 0.0751
+0.27%
$ 28.08 million $ 1.6 million
May 10, 7 AM $ 0.0749
+1.01%
$ 28.01 million $ 1.55 million
May 10, 6 AM $ 0.0741
-0.68%
$ 27.73 million $ 1.49 million
May 10, 5 AM $ 0.0746
+3.29%
$ 27.92 million $ 1.43 million
May 10, 4 AM $ 0.0723
-0.40%
$ 27.03 million $ 1.04 million
May 10, 3 AM $ 0.0726
-0.34%
$ 27.14 million $ 985,952
May 10, 2 AM $ 0.0728
+0.91%
$ 27.23 million $ 989,349
May 10, 1 AM $ 0.0721
+0.12%
$ 26.98 million $ 924,450
May 10, 12 AM $ 0.0721
-0.22%
$ 26.95 million $ 901,871
May 9, 11 PM $ 0.0722
-0.27%
$ 27 million $ 971,431
May 9, 10 PM $ 0.0724
+0.25%
$ 27.08 million $ 1 million
May 9, 9 PM $ 0.0722
-0.12%
$ 27.01 million $ 1.04 million
May 9, 8 PM $ 0.0723
-0.39%
$ 27.04 million $ 1.03 million
May 9, 7 PM $ 0.0726
-0.14%
$ 27.15 million $ 1.05 million