Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0603
+0.48%
$38.48 million $1.85 million
Sep 14, 3 AM $0.06
+1.69%
$38.3 million $1.64 million
Sep 14, 2 AM $0.059
+1.04%
$37.66 million $1.41 million
Sep 14, 1 AM $0.0584
+1.69%
$37.27 million $1.37 million
Sep 14, 12 AM $0.0574
+0.45%
$36.65 million $1.34 million
Sep 13, 11 PM $0.0572
+0.20%
$36.49 million $1.33 million
Sep 13, 10 PM $0.0571
-2.51%
$36.42 million $1.32 million
Sep 13, 9 PM $0.0585
+0.40%
$37.35 million $1.3 million
Sep 13, 8 PM $0.0583
+0.01%
$37.21 million $1.28 million
Sep 13, 7 PM $0.0583
+0.11%
$37.2 million $1.3 million
Sep 13, 6 PM $0.0582
+0.06%
$37.16 million $1.29 million
Sep 13, 5 PM $0.0582
-0.13%
$37.14 million $1.28 million
Sep 13, 4 PM $0.0583
+0.18%
$37.18 million $1.29 million
Sep 13, 3 PM $0.0582
-0.62%
$37.12 million $1.29 million
Sep 13, 2 PM $0.0585
+0.39%
$37.35 million $1.37 million
Sep 13, 1 PM $0.0583
-0.19%
$37.21 million $1.39 million
Sep 13, 12 PM $0.0584
-1.25%
$37.28 million $1.35 million
Sep 13, 11 AM $0.0592
+0.75%
$37.75 million $1.33 million
Sep 13, 10 AM $0.0587
-0.02%
$37.47 million $1.28 million
Sep 13, 9 AM $0.0587
+0.07%
$37.48 million $1.27 million
Sep 13, 8 AM $0.0587
-2.06%
$37.45 million $1.24 million
Sep 13, 7 AM $0.0599
+0.02%
$38.24 million $1.2 million
Sep 13, 6 AM $0.06
-0.71%
$38.25 million $1.1 million
Sep 13, 5 AM $0.0604
-0.73%
$38.52 million $1.11 million
Sep 13, 4 AM $0.0608
+0.60%
$38.81 million $1.1 million
Sep 13, 3 AM $0.0605
+2.86%
$38.58 million $1.04 million
Sep 13, 2 AM $0.0588
+0.30%
$37.5 million $870,571
Sep 13, 1 AM $0.0586
+0.87%
$37.39 million $890,326
Sep 13, 12 AM $0.0581
+0.57%
$37.07 million $991,181
Sep 12, 11 PM $0.0578
+0.48%
$36.86 million $1.29 million
Sep 12, 10 PM $0.0575
-0.13%
$36.68 million $1.28 million
Sep 12, 9 PM $0.0576
-0.05%
$36.73 million $1.32 million
Sep 12, 8 PM $0.0576
+0.11%
$36.75 million $1.35 million
Sep 12, 7 PM $0.0575
-0.45%
$36.71 million $1.35 million
Sep 12, 6 PM $0.0578
-0.28%
$36.88 million $1.37 million
Sep 12, 5 PM $0.058
-0.12%
$36.98 million $1.42 million
Sep 12, 4 PM $0.058
-0.23%
$37.02 million $1.43 million
Sep 12, 3 PM $0.0582
+0.04%
$37.1 million $1.5 million
Sep 12, 2 PM $0.0581
+1.29%
$37.09 million $1.57 million
Sep 12, 1 PM $0.0574
+0.76%
$36.62 million $1.51 million
Sep 12, 12 PM $0.057
-0.35%
$36.34 million $1.68 million
Sep 12, 11 AM $0.0572
-0.23%
$36.47 million $1.73 million
Sep 12, 10 AM $0.0573
-0.08%
$36.55 million $1.74 million
Sep 12, 9 AM $0.0573
+0.50%
$36.58 million $1.76 million
Sep 12, 8 AM $0.0571
-0.22%
$36.4 million $1.75 million
Sep 12, 7 AM $0.0572
-0.11%
$36.48 million $1.76 million
Sep 12, 6 AM $0.0572
+0.32%
$36.52 million $1.77 million
Sep 12, 5 AM $0.0571
-0.47%
$36.4 million $1.74 million
Sep 12, 4 AM $0.0573
-0.40%
$36.58 million $1.73 million
Sep 12, 3 AM $0.0576
-0.13%
$36.72 million $1.74 million