TRUST Historical Data

TRUST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0486
+0.45%
$30.65 million $1.1 million
Jul 13, 12 PM $0.0484
-1.16%
$30.52 million $1.03 million
Jul 13, 11 AM $0.0489
-0.37%
$30.87 million $1.03 million
Jul 13, 10 AM $0.0491
-0.32%
$30.99 million $1.04 million
Jul 13, 9 AM $0.0493
-0.27%
$31.08 million $1.05 million
Jul 13, 8 AM $0.0494
-0.06%
$31.17 million $1.11 million
Jul 13, 7 AM $0.0494
+0.49%
$31.19 million $1.1 million
Jul 13, 6 AM $0.0492
+0.21%
$31.04 million $1.08 million
Jul 13, 5 AM $0.0491
+0.30%
$30.97 million $1.03 million
Jul 13, 4 AM $0.0489
+0.06%
$30.88 million $955,003
Jul 13, 3 AM $0.0489
-1.26%
$30.86 million $958,646
Jul 13, 2 AM $0.0495
+0.14%
$31.25 million $931,008
Jul 13, 1 AM $0.0495
-0.49%
$31.21 million $913,049
Jul 13, 12 AM $0.0497
+0.22%
$31.36 million $795,349
Jul 12, 11 PM $0.0496
+0.05%
$31.29 million $862,185
Jul 12, 10 PM $0.0496
-0.70%
$31.28 million $894,031
Jul 12, 9 PM $0.0499
-0.29%
$31.5 million $898,625
Jul 12, 8 PM $0.0501
+0.00%
$31.59 million $916,177
Jul 12, 7 PM $0.0501
-0.09%
$31.59 million $921,486
Jul 12, 6 PM $0.0501
+0.27%
$31.62 million $923,109
Jul 12, 5 PM $0.05
-0.10%
$31.53 million $926,577
Jul 12, 4 PM $0.05
-0.49%
$31.56 million $945,685
Jul 12, 3 PM $0.0503
+0.28%
$31.72 million $949,489
Jul 12, 2 PM $0.0501
+0.37%
$31.63 million $1.04 million
Jul 12, 1 PM $0.05
-0.57%
$31.52 million $1.06 million
Jul 12, 12 PM $0.0502
+0.56%
$31.7 million $1.08 million
Jul 12, 11 AM $0.05
-0.40%
$31.52 million $1.12 million
Jul 12, 10 AM $0.0502
-0.13%
$31.65 million $1.14 million
Jul 12, 9 AM $0.0502
-0.27%
$31.69 million $1.18 million
Jul 12, 8 AM $0.0504
+0.19%
$31.77 million $1.18 million
Jul 12, 7 AM $0.0503
+0.35%
$31.71 million $1.24 million
Jul 12, 6 AM $0.0501
-1.04%
$31.6 million $1.29 million
Jul 12, 5 AM $0.0506
+0.11%
$31.93 million $1.32 million
Jul 12, 4 AM $0.0506
-0.20%
$31.9 million $1.33 million
Jul 12, 3 AM $0.0507
+0.53%
$31.96 million $1.38 million
Jul 12, 2 AM $0.0504
+0.36%
$31.79 million $1.4 million
Jul 12, 1 AM $0.0502
+0.66%
$31.68 million $1.54 million
Jul 12, 12 AM $0.0499
-1.43%
$31.47 million $2.02 million
Jul 11, 11 PM $0.0506
-1.58%
$31.93 million $6 million
Jul 11, 10 PM $0.0514
-0.25%
$32.44 million $6 million
Jul 11, 9 PM $0.0515
-0.31%
$32.52 million $6.02 million
Jul 11, 8 PM $0.0517
-0.02%
$32.62 million $6.01 million
Jul 11, 7 PM $0.0517
-0.32%
$32.63 million $6 million
Jul 11, 6 PM $0.0519
+0.39%
$32.73 million $6.08 million
Jul 11, 5 PM $0.0517
+0.28%
$32.61 million $6.07 million
Jul 11, 4 PM $0.0515
+0.44%
$32.52 million $6.04 million
Jul 11, 3 PM $0.0513
+0.46%
$32.37 million $1.58 million
Jul 11, 2 PM $0.0511
+0.26%
$32.23 million $6.79 million
Jul 11, 1 PM $0.051
-0.32%
$32.15 million $6.76 million
Jul 11, 12 PM $0.0511
-0.26%
$32.25 million $6.74 million