TRUST Historical Data

TRUST Page 21
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.066
+0.02%
$ 24.67 million $ 964,661
5:52 PM $ 0.066
-0.02%
$ 24.67 million $ 964,638
5:51 PM $ 0.066
-0.10%
$ 24.67 million $ 964,791
5:50 PM $ 0.0661
+0.00%
$ 24.67 million $ 964,791
5:49 PM $ 0.0661
+0.00%
$ 24.71 million $ 961,975
5:48 PM $ 0.0661
-0.01%
$ 24.71 million $ 961,913
5:47 PM $ 0.0661
+0.00%
$ 24.71 million $ 961,876
5:46 PM $ 0.0661
+0.11%
$ 24.71 million $ 961,908
5:45 PM $ 0.066
+0.02%
$ 24.71 million $ 961,664
5:44 PM $ 0.066
+0.06%
$ 24.67 million $ 961,392
5:43 PM $ 0.0659
+0.04%
$ 24.67 million $ 960,505
5:42 PM $ 0.0659
+0.00%
$ 24.67 million $ 960,588
5:41 PM $ 0.0659
+0.07%
$ 24.67 million $ 960,475
5:40 PM $ 0.0659
+0.06%
$ 24.67 million $ 960,271
5:39 PM $ 0.0658
+0.05%
$ 24.61 million $ 960,125
5:38 PM $ 0.0658
-0.02%
$ 24.61 million $ 958,453
5:37 PM $ 0.0658
-0.01%
$ 24.61 million $ 958,743
5:36 PM $ 0.0658
+0.07%
$ 24.61 million $ 958,829
5:35 PM $ 0.0658
+0.00%
$ 24.61 million $ 959,224
5:34 PM $ 0.0658
+0.02%
$ 24.59 million $ 959,095
5:33 PM $ 0.0657
-0.02%
$ 24.59 million $ 959,095
5:32 PM $ 0.0658
+0.00%
$ 24.59 million $ 959,085
5:31 PM $ 0.0658
-0.08%
$ 24.59 million $ 959,081
5:30 PM $ 0.0658
+0.03%
$ 24.59 million $ 957,974
5:29 PM $ 0.0658
-0.01%
$ 24.6 million $ 957,943
5:28 PM $ 0.0658
-0.04%
$ 24.6 million $ 957,976
5:27 PM $ 0.0658
-0.01%
$ 24.6 million $ 958,009
5:26 PM $ 0.0658
-0.13%
$ 24.6 million $ 956,741
5:25 PM $ 0.0659
-0.02%
$ 24.6 million $ 956,296
5:24 PM $ 0.0659
-0.01%
$ 24.65 million $ 956,217
5:23 PM $ 0.0659
+0.02%
$ 24.65 million $ 955,756
5:22 PM $ 0.0659
+0.04%
$ 24.65 million $ 955,745
5:21 PM $ 0.0659
+0.16%
$ 24.65 million $ 955,349
5:20 PM $ 0.0658
-0.02%
$ 24.65 million $ 950,318
5:19 PM $ 0.0658
-0.05%
$ 24.6 million $ 950,803
5:18 PM $ 0.0658
-0.06%
$ 24.6 million $ 950,803
5:17 PM $ 0.0659
+0.00%
$ 24.6 million $ 951,068
5:16 PM $ 0.0659
-0.06%
$ 24.6 million $ 951,340
5:15 PM $ 0.0659
+0.01%
$ 24.6 million $ 950,847
5:14 PM $ 0.0659
-0.04%
$ 24.65 million $ 950,876
5:13 PM $ 0.0659
-0.05%
$ 24.65 million $ 951,044
5:12 PM $ 0.066
-0.02%
$ 24.65 million $ 951,227
5:11 PM $ 0.066
+0.02%
$ 24.65 million $ 951,482
5:10 PM $ 0.066
+0.01%
$ 24.65 million $ 951,702
5:09 PM $ 0.066
+0.02%
$ 24.66 million $ 951,741
5:08 PM $ 0.0659
+0.00%
$ 24.66 million $ 951,841
5:07 PM $ 0.0659
+0.01%
$ 24.66 million $ 951,991
5:06 PM $ 0.0659
-0.14%
$ 24.66 million $ 951,965
5:05 PM $ 0.066
+0.02%
$ 24.66 million $ 952,267
5:04 PM $ 0.066
+0.00%
$ 24.68 million $ 952,302