Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.0576
-0.13%
$36.72 million $1.74 million
Sep 12, 2 AM $0.0576
-0.05%
$36.77 million $1.65 million
Sep 12, 1 AM $0.0577
-1.74%
$36.79 million $1.63 million
Sep 12, 12 AM $0.0587
+3.41%
$37.44 million $1.54 million
Sep 11, 11 PM $0.0568
-0.14%
$36.21 million $1.23 million
Sep 11, 10 PM $0.0568
-0.39%
$36.26 million $1.24 million
Sep 11, 9 PM $0.0571
-0.35%
$36.4 million $1.2 million
Sep 11, 8 PM $0.0573
+0.53%
$36.53 million $1.16 million
Sep 11, 7 PM $0.057
-0.29%
$36.34 million $1.14 million
Sep 11, 6 PM $0.0571
+1.25%
$36.45 million $1.12 million
Sep 11, 5 PM $0.0564
-0.31%
$36 million $1.07 million
Sep 11, 4 PM $0.0566
+1.51%
$36.11 million $1.06 million
Sep 11, 3 PM $0.0558
-0.10%
$35.57 million $1.01 million
Sep 11, 2 PM $0.0558
+0.87%
$35.6 million $980,516
Sep 11, 1 PM $0.0553
+1.06%
$35.28 million $946,206
Sep 11, 12 PM $0.0547
+1.52%
$34.92 million $760,669
Sep 11, 11 AM $0.0539
-0.04%
$34.4 million $774,470
Sep 11, 10 AM $0.0539
-0.68%
$34.41 million $788,239
Sep 11, 9 AM $0.0543
-0.96%
$34.64 million $819,203
Sep 11, 8 AM $0.0548
-0.33%
$34.98 million $841,461
Sep 11, 7 AM $0.055
-0.07%
$35.1 million $895,861
Sep 11, 6 AM $0.0551
-0.21%
$35.12 million $917,034
Sep 11, 5 AM $0.0552
-0.28%
$35.19 million $930,321
Sep 11, 4 AM $0.0553
+0.61%
$35.29 million $959,317
Sep 11, 3 AM $0.055
+0.51%
$35.08 million $1.05 million
Sep 11, 2 AM $0.0547
-0.19%
$34.9 million $1.22 million
Sep 11, 1 AM $0.0548
+0.56%
$34.97 million $1.24 million
Sep 11, 12 AM $0.0545
-1.17%
$34.77 million $1.27 million
Sep 10, 11 PM $0.0552
-0.72%
$35.18 million $1.26 million
Sep 10, 10 PM $0.0556
-0.46%
$35.44 million $1.31 million
Sep 10, 9 PM $0.0558
-0.37%
$35.6 million $1.41 million
Sep 10, 8 PM $0.056
+0.37%
$35.73 million $1.52 million
Sep 10, 7 PM $0.0558
-0.07%
$35.6 million $1.54 million
Sep 10, 6 PM $0.0558
-0.03%
$35.62 million $1.56 million
Sep 10, 5 PM $0.0559
+0.24%
$35.63 million $1.57 million
Sep 10, 4 PM $0.0557
-0.48%
$35.54 million $1.57 million
Sep 10, 3 PM $0.056
-0.23%
$35.72 million $1.57 million
Sep 10, 2 PM $0.0561
+0.65%
$35.8 million $1.7 million
Sep 10, 1 PM $0.0558
+0.85%
$35.57 million $1.68 million
Sep 10, 12 PM $0.0553
-2.40%
$35.27 million $1.67 million
Sep 10, 11 AM $0.0567
-0.44%
$36.14 million $1.65 million
Sep 10, 10 AM $0.0569
-0.01%
$36.29 million $1.63 million
Sep 10, 9 AM $0.0569
-1.45%
$36.3 million $1.73 million
Sep 10, 8 AM $0.0578
+0.10%
$36.83 million $1.79 million
Sep 10, 7 AM $0.0577
-0.19%
$36.8 million $1.75 million
Sep 10, 6 AM $0.0578
-0.28%
$36.87 million $1.82 million
Sep 10, 5 AM $0.058
-1.05%
$36.97 million $1.85 million
Sep 10, 4 AM $0.0586
-1.10%
$37.36 million $1.93 million
Sep 10, 3 AM $0.0592
+0.20%
$37.78 million $1.94 million
Sep 10, 2 AM $0.0591
+3.39%
$37.71 million $1.81 million