TRUST Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0511
-0.26%
$32.25 million $6.74 million
Jul 11, 11 AM $0.0512
-0.10%
$32.33 million $6.7 million
Jul 11, 10 AM $0.0513
-0.73%
$32.37 million $6.7 million
Jul 11, 9 AM $0.0517
+0.12%
$32.6 million $6.78 million
Jul 11, 8 AM $0.0516
+0.42%
$32.56 million $6.77 million
Jul 11, 7 AM $0.0514
+0.36%
$32.43 million $6.75 million
Jul 11, 6 AM $0.0512
+0.35%
$32.31 million $6.73 million
Jul 11, 5 AM $0.051
+0.19%
$32.2 million $6.74 million
Jul 11, 4 AM $0.0509
+0.00%
$32.14 million $6.71 million
Jul 11, 3 AM $0.0509
+0.72%
$32.14 million $6.64 million
Jul 11, 2 AM $0.0506
-1.26%
$31.91 million $6.48 million
Jul 11, 1 AM $0.0512
-2.62%
$32.32 million $6.37 million
Jul 11, 12 AM $0.0526
+0.95%
$33.19 million $5.88 million
Jul 10, 11 PM $0.0521
+0.26%
$32.88 million $1.14 million
Jul 10, 10 PM $0.052
+0.78%
$32.79 million $1.11 million
Jul 10, 9 PM $0.0516
+0.49%
$32.54 million $1.08 million
Jul 10, 8 PM $0.0513
-1.05%
$32.38 million $1.07 million
Jul 10, 7 PM $0.0519
+1.34%
$32.72 million $1.07 million
Jul 10, 6 PM $0.0512
+1.04%
$32.29 million $1.02 million
Jul 10, 5 PM $0.0507
-0.64%
$31.96 million $998,438
Jul 10, 4 PM $0.051
+0.65%
$32.16 million $991,216
Jul 10, 3 PM $0.0507
+0.94%
$31.96 million $969,096
Jul 10, 2 PM $0.0502
-0.27%
$31.66 million $986,649
Jul 10, 1 PM $0.0503
+0.17%
$31.74 million $969,585
Jul 10, 12 PM $0.0502
+0.57%
$31.69 million $966,890
Jul 10, 11 AM $0.0499
-0.36%
$31.51 million $959,896
Jul 10, 10 AM $0.0501
-0.56%
$31.62 million $935,101
Jul 10, 9 AM $0.0504
-0.09%
$31.8 million $912,973
Jul 10, 8 AM $0.0505
+0.53%
$31.83 million $823,780
Jul 10, 7 AM $0.0502
-0.10%
$31.66 million $726,825
Jul 10, 6 AM $0.0502
+0.83%
$31.7 million $696,761
Jul 10, 5 AM $0.0498
+0.68%
$31.44 million $604,541
Jul 10, 4 AM $0.0495
-0.03%
$31.22 million $642,017
Jul 10, 3 AM $0.0495
-0.39%
$31.24 million $575,288
Jul 10, 2 AM $0.0497
-0.09%
$31.36 million $779,232
Jul 10, 1 AM $0.0497
+1.89%
$31.39 million $784,695
Jul 10, 12 AM $0.0488
-0.35%
$30.8 million $769,421
Jul 9, 11 PM $0.049
-0.40%
$30.91 million $803,812
Jul 9, 10 PM $0.0492
+0.15%
$31.04 million $795,852
Jul 9, 9 PM $0.0491
-0.22%
$30.99 million $791,154
Jul 9, 8 PM $0.0492
-0.04%
$31.06 million $806,405
Jul 9, 7 PM $0.0493
-0.11%
$31.07 million $807,412
Jul 9, 6 PM $0.0493
-0.09%
$31.11 million $803,372
Jul 9, 5 PM $0.0493
+0.52%
$31.13 million $798,955
Jul 9, 4 PM $0.0491
+0.19%
$30.97 million $796,860
Jul 9, 3 PM $0.049
-0.15%
$30.91 million $849,259
Jul 9, 2 PM $0.0491
-0.24%
$30.96 million $863,374
Jul 9, 1 PM $0.0492
-0.11%
$31.03 million $862,316
Jul 9, 12 PM $0.0492
+0.22%
$31.07 million $858,366
Jul 9, 11 AM $0.0491
+0.10%
$31 million $850,129