TRUST Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0685
+0.47%
$ 25.29 million $ 891,933
Mar 9, 11 AM $ 0.0682
-0.06%
$ 25.17 million $ 913,303
Mar 9, 10 AM $ 0.0682
-0.12%
$ 25.19 million $ 887,185
Mar 9, 9 AM $ 0.0683
+0.21%
$ 25.22 million $ 899,044
Mar 9, 8 AM $ 0.0682
-0.31%
$ 25.16 million $ 911,989
Mar 9, 7 AM $ 0.0684
-0.72%
$ 25.24 million $ 900,804
Mar 9, 6 AM $ 0.0689
+0.10%
$ 25.42 million $ 893,097
Mar 9, 5 AM $ 0.0688
+0.43%
$ 25.4 million $ 901,532
Mar 9, 4 AM $ 0.0685
+0.71%
$ 25.29 million $ 901,724
Mar 9, 3 AM $ 0.068
+0.18%
$ 25.11 million $ 899,683
Mar 9, 2 AM $ 0.0679
-0.19%
$ 25.06 million $ 917,526
Mar 9, 1 AM $ 0.068
+0.34%
$ 25.11 million $ 921,302
Mar 9, 12 AM $ 0.0678
+0.34%
$ 25.03 million $ 931,384
Mar 8, 11 PM $ 0.0676
-0.41%
$ 24.94 million $ 957,738
Mar 8, 10 PM $ 0.0678
-0.33%
$ 25.04 million $ 972,719
Mar 8, 9 PM $ 0.0681
-0.30%
$ 25.13 million $ 934,406
Mar 8, 8 PM $ 0.0683
+0.37%
$ 25.2 million $ 946,386
Mar 8, 7 PM $ 0.068
+0.91%
$ 25.11 million $ 934,713
Mar 8, 6 PM $ 0.0674
-0.40%
$ 24.88 million $ 944,017
Mar 8, 5 PM $ 0.0677
+0.13%
$ 24.98 million $ 952,708
Mar 8, 4 PM $ 0.0676
-0.17%
$ 24.95 million $ 947,755
Mar 8, 3 PM $ 0.0677
-0.99%
$ 24.99 million $ 944,724
Mar 8, 2 PM $ 0.0684
-0.70%
$ 25.24 million $ 1.02 million
Mar 8, 1 PM $ 0.0689
+0.16%
$ 25.42 million $ 1.03 million
Mar 8, 12 PM $ 0.0688
+0.22%
$ 25.38 million $ 1.03 million
Mar 8, 11 AM $ 0.0686
-0.24%
$ 25.32 million $ 986,933
Mar 8, 10 AM $ 0.0688
+0.33%
$ 25.38 million $ 1 million
Mar 8, 9 AM $ 0.0685
+0.70%
$ 25.3 million $ 1 million
Mar 8, 8 AM $ 0.0681
-0.16%
$ 25.12 million $ 977,509
Mar 8, 7 AM $ 0.0682
+0.23%
$ 25.16 million $ 1 million
Mar 8, 6 AM $ 0.068
+0.42%
$ 25.1 million $ 1.02 million
Mar 8, 5 AM $ 0.0677
+1.03%
$ 25 million $ 1.04 million
Mar 8, 4 AM $ 0.067
+0.00%
$ 24.75 million $ 1.09 million
Mar 8, 3 AM $ 0.067
-0.24%
$ 24.75 million $ 1.14 million
Mar 8, 2 AM $ 0.0672
-0.79%
$ 24.8 million $ 1.11 million
Mar 8, 1 AM $ 0.0677
+0.46%
$ 25 million $ 1.05 million
Mar 8, 12 AM $ 0.0674
-1.39%
$ 24.89 million $ 1.03 million
Mar 7, 11 PM $ 0.0684
+0.20%
$ 25.24 million $ 998,174
Mar 7, 10 PM $ 0.0682
+0.38%
$ 25.19 million $ 989,567
Mar 7, 9 PM $ 0.068
-0.17%
$ 25.09 million $ 974,523
Mar 7, 8 PM $ 0.0681
+0.02%
$ 25.14 million $ 957,390
Mar 7, 7 PM $ 0.0681
-1.01%
$ 25.13 million $ 956,075
Mar 7, 6 PM $ 0.0688
-0.27%
$ 25.39 million $ 954,523
Mar 7, 5 PM $ 0.0689
+0.44%
$ 25.45 million $ 944,370
Mar 7, 4 PM $ 0.0686
+0.46%
$ 25.34 million $ 943,738
Mar 7, 3 PM $ 0.0683
-0.80%
$ 25.22 million $ 924,414
Mar 7, 2 PM $ 0.0689
-0.18%
$ 25.43 million $ 973,383
Mar 7, 1 PM $ 0.069
-0.26%
$ 25.47 million $ 1.08 million
Mar 7, 12 PM $ 0.0692
-0.62%
$ 25.54 million $ 1.11 million
Mar 7, 11 AM $ 0.0696
-0.33%
$ 25.7 million $ 1.14 million