TRUST Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0726
-0.14%
$ 27.15 million $ 1.05 million
May 9, 6 PM $ 0.0727
-0.21%
$ 27.19 million $ 1.11 million
May 9, 5 PM $ 0.0728
+0.71%
$ 27.24 million $ 1.12 million
May 9, 4 PM $ 0.0723
-0.11%
$ 27.05 million $ 1.18 million
May 9, 3 PM $ 0.0724
-0.27%
$ 27.08 million $ 1.24 million
May 9, 2 PM $ 0.0726
-0.25%
$ 27.15 million $ 1.3 million
May 9, 1 PM $ 0.0728
-0.27%
$ 27.22 million $ 1.35 million
May 9, 12 PM $ 0.073
-0.13%
$ 27.29 million $ 1.37 million
May 9, 11 AM $ 0.0731
-0.25%
$ 27.32 million $ 1.39 million
May 9, 10 AM $ 0.0732
+0.82%
$ 27.39 million $ 1.5 million
May 9, 9 AM $ 0.0727
-0.86%
$ 27.17 million $ 1.49 million
May 9, 8 AM $ 0.0733
+0.26%
$ 27.41 million $ 1.49 million
May 9, 7 AM $ 0.0731
-0.29%
$ 27.33 million $ 1.5 million
May 9, 6 AM $ 0.0733
-0.45%
$ 27.41 million $ 1.53 million
May 9, 5 AM $ 0.0736
+0.80%
$ 27.54 million $ 1.55 million
May 9, 4 AM $ 0.0731
-0.13%
$ 27.32 million $ 1.65 million
May 9, 3 AM $ 0.0731
-0.24%
$ 27.35 million $ 1.69 million
May 9, 2 AM $ 0.0733
+0.02%
$ 27.42 million $ 1.69 million
May 9, 1 AM $ 0.0733
+0.00%
$ 27.42 million $ 1.61 million
May 9, 12 AM $ 0.0733
+0.75%
$ 27.42 million $ 1.58 million
May 8, 11 PM $ 0.0728
+0.07%
$ 27.21 million $ 1.55 million
May 8, 10 PM $ 0.0727
+0.63%
$ 27.19 million $ 1.52 million
May 8, 9 PM $ 0.0723
+0.47%
$ 27.02 million $ 1.51 million
May 8, 8 PM $ 0.0719
-0.52%
$ 26.89 million $ 1.52 million
May 8, 7 PM $ 0.0723
+0.10%
$ 27.04 million $ 1.58 million
May 8, 6 PM $ 0.0722
+0.30%
$ 27.01 million $ 1.57 million
May 8, 5 PM $ 0.072
+1.05%
$ 26.92 million $ 1.57 million
May 8, 4 PM $ 0.0713
-0.50%
$ 26.65 million $ 1.51 million
May 8, 3 PM $ 0.0716
+0.00%
$ 26.78 million $ 1.48 million
May 8, 2 PM $ 0.0716
+1.04%
$ 26.78 million $ 1.55 million
May 8, 1 PM $ 0.0709
-0.90%
$ 26.51 million $ 1.5 million
May 8, 12 PM $ 0.0715
-0.56%
$ 26.75 million $ 1.43 million
May 8, 11 AM $ 0.0719
+0.46%
$ 26.9 million $ 1.37 million
May 8, 10 AM $ 0.0716
-0.10%
$ 26.77 million $ 1.38 million
May 8, 9 AM $ 0.0717
-0.04%
$ 26.8 million $ 1.4 million
May 8, 8 AM $ 0.0717
+0.55%
$ 26.81 million $ 1.43 million
May 8, 7 AM $ 0.0713
+0.39%
$ 26.66 million $ 1.45 million
May 8, 6 AM $ 0.071
-0.25%
$ 26.56 million $ 1.47 million
May 8, 5 AM $ 0.0712
-0.20%
$ 26.63 million $ 1.53 million
May 8, 4 AM $ 0.0713
+0.09%
$ 26.68 million $ 1.6 million
May 8, 3 AM $ 0.0713
+0.06%
$ 26.66 million $ 1.63 million
May 8, 2 AM $ 0.0712
+0.02%
$ 26.64 million $ 1.61 million
May 8, 1 AM $ 0.0712
+0.15%
$ 26.64 million $ 1.64 million
May 8, 12 AM $ 0.0711
-0.66%
$ 26.59 million $ 1.71 million
May 7, 11 PM $ 0.0716
+0.74%
$ 26.77 million $ 1.72 million
May 7, 10 PM $ 0.0711
-0.60%
$ 26.57 million $ 1.76 million
May 7, 9 PM $ 0.0715
+0.45%
$ 26.73 million $ 1.74 million
May 7, 8 PM $ 0.0712
+0.96%
$ 26.61 million $ 1.74 million
May 7, 7 PM $ 0.0705
+0.08%
$ 26.36 million $ 1.66 million
May 7, 6 PM $ 0.0704
+0.38%
$ 26.34 million $ 1.66 million