TRUST Historical Data

TRUST Page 22
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0659
+0.07%
$ 24.64 million $ 955,804
6:45 PM $ 0.0659
+0.02%
$ 24.64 million $ 955,817
6:44 PM $ 0.0659
+0.00%
$ 24.63 million $ 955,808
6:43 PM $ 0.0659
+0.02%
$ 24.63 million $ 955,904
6:42 PM $ 0.0659
-0.03%
$ 24.63 million $ 955,944
6:41 PM $ 0.0659
-0.04%
$ 24.63 million $ 955,970
6:40 PM $ 0.0659
+0.02%
$ 24.63 million $ 955,861
6:39 PM $ 0.0659
-0.02%
$ 24.64 million $ 955,927
6:38 PM $ 0.0659
-0.01%
$ 24.64 million $ 956,225
6:37 PM $ 0.0659
-0.02%
$ 24.64 million $ 956,417
6:36 PM $ 0.0659
+0.08%
$ 24.64 million $ 956,861
6:35 PM $ 0.0659
+0.02%
$ 24.64 million $ 955,243
6:34 PM $ 0.0659
+0.07%
$ 24.63 million $ 954,994
6:33 PM $ 0.0658
+0.00%
$ 24.63 million $ 954,994
6:32 PM $ 0.0658
-0.02%
$ 24.63 million $ 954,990
6:31 PM $ 0.0658
-0.10%
$ 24.63 million $ 954,997
6:30 PM $ 0.0659
+0.03%
$ 24.63 million $ 954,955
6:29 PM $ 0.0659
-0.03%
$ 24.64 million $ 955,134
6:28 PM $ 0.0659
+0.00%
$ 24.64 million $ 954,900
6:27 PM $ 0.0659
-0.01%
$ 24.64 million $ 954,970
6:26 PM $ 0.0659
+0.17%
$ 24.64 million $ 955,041
6:25 PM $ 0.0658
+0.00%
$ 24.64 million $ 955,004
6:24 PM $ 0.0658
-0.01%
$ 24.6 million $ 955,028
6:23 PM $ 0.0658
-0.02%
$ 24.6 million $ 955,126
6:22 PM $ 0.0658
+0.02%
$ 24.6 million $ 955,126
6:21 PM $ 0.0658
-0.26%
$ 24.6 million $ 955,116
6:20 PM $ 0.066
-0.04%
$ 24.6 million $ 955,328
6:19 PM $ 0.066
-0.05%
$ 24.68 million $ 960,579
6:18 PM $ 0.066
+0.00%
$ 24.68 million $ 960,482
6:17 PM $ 0.066
-0.01%
$ 24.68 million $ 960,620
6:16 PM $ 0.066
-0.01%
$ 24.68 million $ 958,856
6:15 PM $ 0.0661
+0.01%
$ 24.68 million $ 959,000
6:14 PM $ 0.066
+0.00%
$ 24.69 million $ 958,815
6:13 PM $ 0.066
+0.00%
$ 24.69 million $ 958,897
6:12 PM $ 0.066
+0.02%
$ 24.69 million $ 959,181
6:11 PM $ 0.066
-0.03%
$ 24.69 million $ 958,881
6:10 PM $ 0.066
-0.01%
$ 24.69 million $ 958,885
6:09 PM $ 0.0661
-0.04%
$ 24.7 million $ 959,007
6:08 PM $ 0.0661
-0.01%
$ 24.7 million $ 959,313
6:07 PM $ 0.0661
+0.00%
$ 24.7 million $ 959,313
6:06 PM $ 0.0661
+0.18%
$ 24.7 million $ 959,398
6:05 PM $ 0.066
+0.03%
$ 24.7 million $ 959,481
6:04 PM $ 0.0659
+0.03%
$ 24.65 million $ 963,313
6:03 PM $ 0.0659
-0.06%
$ 24.65 million $ 963,539
6:02 PM $ 0.0659
+0.01%
$ 24.65 million $ 963,923
6:01 PM $ 0.0659
+0.03%
$ 24.65 million $ 963,861
6:00 PM $ 0.0659
-0.02%
$ 24.65 million $ 962,477
5:59 PM $ 0.0659
-0.01%
$ 24.65 million $ 962,533
5:58 PM $ 0.0659
-0.03%
$ 24.65 million $ 962,796
5:57 PM $ 0.066
+0.00%
$ 24.65 million $ 961,517