Coinranking
TRUST Historical Data
TRUST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 AM | $0.0491 | +0.10% | ||
| Jul 9, 10 AM | $0.0491 | +0.71% | ||
| Jul 9, 9 AM | $0.0487 | -0.59% | ||
| Jul 9, 8 AM | $0.049 | -0.20% | ||
| Jul 9, 7 AM | $0.0491 | -0.73% | ||
| Jul 9, 6 AM | $0.0495 | +1.54% | ||
| Jul 9, 5 AM | $0.0487 | +1.62% | ||
| Jul 9, 4 AM | $0.048 | +0.14% | ||
| Jul 9, 3 AM | $0.0479 | +0.41% | ||
| Jul 9, 2 AM | $0.0477 | -0.30% | ||
| Jul 9, 1 AM | $0.0478 | -0.06% | ||
| Jul 9, 12 AM | $0.0479 | -0.53% | ||
| Jul 8, 11 PM | $0.0481 | +0.43% | ||
| Jul 8, 10 PM | $0.0479 | +0.57% | ||
| Jul 8, 9 PM | $0.0476 | +0.73% | ||
| Jul 8, 8 PM | $0.0473 | +0.02% | ||
| Jul 8, 7 PM | $0.0473 | -0.59% | ||
| Jul 8, 6 PM | $0.0476 | -0.37% | ||
| Jul 8, 5 PM | $0.0477 | -0.48% | ||
| Jul 8, 4 PM | $0.048 | +0.83% | ||
| Jul 8, 3 PM | $0.0476 | -0.47% | ||
| Jul 8, 2 PM | $0.0478 | +0.17% | ||
| Jul 8, 1 PM | $0.0477 | -0.40% | ||
| Jul 8, 12 PM | $0.0479 | -1.07% | ||
| Jul 8, 11 AM | $0.0484 | +1.26% | ||
| Jul 8, 10 AM | $0.0478 | +0.24% | ||
| Jul 8, 9 AM | $0.0477 | -0.25% | ||
| Jul 8, 8 AM | $0.0478 | -1.06% | ||
| Jul 8, 7 AM | $0.0484 | +0.09% | ||
| Jul 8, 6 AM | $0.0483 | +0.36% | ||
| Jul 8, 5 AM | $0.0481 | -0.23% | ||
| Jul 8, 4 AM | $0.0482 | -0.57% | ||
| Jul 8, 3 AM | $0.0485 | +0.67% | ||
| Jul 8, 2 AM | $0.0482 | -0.45% | ||
| Jul 8, 1 AM | $0.0484 | -0.81% | ||
| Jul 8, 12 AM | $0.0488 | +0.22% | ||
| Jul 7, 11 PM | $0.0487 | -0.43% | ||
| Jul 7, 10 PM | $0.0489 | -0.17% | ||
| Jul 7, 9 PM | $0.049 | -0.43% | ||
| Jul 7, 8 PM | $0.0492 | -0.25% | ||
| Jul 7, 7 PM | $0.0493 | -0.86% | ||
| Jul 7, 6 PM | $0.0498 | -0.85% | ||
| Jul 7, 5 PM | $0.0502 | -0.20% | ||
| Jul 7, 4 PM | $0.0503 | +0.16% | ||
| Jul 7, 3 PM | $0.0502 | +0.55% | ||
| Jul 7, 2 PM | $0.0499 | -0.46% | ||
| Jul 7, 1 PM | $0.0502 | -0.33% | ||
| Jul 7, 12 PM | $0.0503 | -0.30% | ||
| Jul 7, 11 AM | $0.0505 | +0.29% | ||
| Jul 7, 10 AM | $0.0503 | +0.10% | ||