TRUST Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0692
-0.62%
$ 25.54 million $ 1.11 million
Mar 7, 11 AM $ 0.0696
-0.33%
$ 25.7 million $ 1.14 million
Mar 7, 10 AM $ 0.0698
+0.69%
$ 25.78 million $ 1.2 million
Mar 7, 9 AM $ 0.0694
+0.53%
$ 25.6 million $ 1.24 million
Mar 7, 8 AM $ 0.069
-0.14%
$ 25.47 million $ 1.28 million
Mar 7, 7 AM $ 0.0691
-0.02%
$ 25.51 million $ 1.28 million
Mar 7, 6 AM $ 0.0691
-1.16%
$ 25.51 million $ 1.29 million
Mar 7, 5 AM $ 0.0699
+0.40%
$ 25.81 million $ 1.31 million
Mar 7, 4 AM $ 0.0697
-0.31%
$ 25.71 million $ 1.25 million
Mar 7, 3 AM $ 0.0699
+0.39%
$ 25.79 million $ 1.19 million
Mar 7, 2 AM $ 0.0696
-0.34%
$ 25.69 million $ 1.19 million
Mar 7, 1 AM $ 0.0698
+0.11%
$ 25.78 million $ 1.21 million
Mar 7, 12 AM $ 0.0698
-0.29%
$ 25.75 million $ 1.2 million
Mar 6, 11 PM $ 0.07
+0.57%
$ 25.83 million $ 1.18 million
Mar 6, 10 PM $ 0.0696
-0.03%
$ 25.68 million $ 1.21 million
Mar 6, 9 PM $ 0.0696
+0.11%
$ 25.69 million $ 1.22 million
Mar 6, 8 PM $ 0.0695
+0.01%
$ 25.66 million $ 1.24 million
Mar 6, 7 PM $ 0.0695
+0.09%
$ 25.66 million $ 1.24 million
Mar 6, 6 PM $ 0.0694
+0.17%
$ 25.63 million $ 1.24 million
Mar 6, 5 PM $ 0.0693
-0.19%
$ 25.59 million $ 1.25 million
Mar 6, 4 PM $ 0.0695
+0.09%
$ 25.64 million $ 1.26 million
Mar 6, 3 PM $ 0.0694
+0.29%
$ 25.61 million $ 1.26 million
Mar 6, 2 PM $ 0.0692
-1.28%
$ 25.54 million $ 1.36 million
Mar 6, 1 PM $ 0.0701
-1.60%
$ 25.87 million $ 1.29 million
Mar 6, 12 PM $ 0.0712
-0.09%
$ 26.29 million $ 1.28 million
Mar 6, 11 AM $ 0.0713
-0.56%
$ 26.32 million $ 1.3 million
Mar 6, 10 AM $ 0.0717
+0.90%
$ 26.46 million $ 1.28 million
Mar 6, 9 AM $ 0.0711
-0.90%
$ 26.23 million $ 1.28 million
Mar 6, 8 AM $ 0.0717
-0.80%
$ 26.47 million $ 1.27 million
Mar 6, 7 AM $ 0.0723
+0.74%
$ 26.68 million $ 1.26 million
Mar 6, 6 AM $ 0.0718
+0.86%
$ 26.49 million $ 1.22 million
Mar 6, 5 AM $ 0.0711
-0.05%
$ 26.26 million $ 1.2 million
Mar 6, 4 AM $ 0.0712
-0.55%
$ 26.27 million $ 1.21 million
Mar 6, 3 AM $ 0.0716
+0.35%
$ 26.42 million $ 1.2 million
Mar 6, 2 AM $ 0.0713
-0.25%
$ 26.33 million $ 1.22 million
Mar 6, 1 AM $ 0.0715
+0.01%
$ 26.38 million $ 1.21 million
Mar 6, 12 AM $ 0.0715
+0.46%
$ 26.37 million $ 1.33 million
Mar 5, 11 PM $ 0.0712
-0.20%
$ 26.26 million $ 1.44 million
Mar 5, 10 PM $ 0.0713
+0.04%
$ 26.31 million $ 1.42 million
Mar 5, 9 PM $ 0.0713
+0.31%
$ 26.3 million $ 1.47 million
Mar 5, 8 PM $ 0.0711
+0.57%
$ 26.22 million $ 1.51 million
Mar 5, 7 PM $ 0.0707
+0.20%
$ 26.07 million $ 1.54 million
Mar 5, 6 PM $ 0.0705
+0.86%
$ 26.02 million $ 1.56 million
Mar 5, 5 PM $ 0.0699
-0.45%
$ 25.8 million $ 1.53 million
Mar 5, 4 PM $ 0.0702
-0.99%
$ 25.91 million $ 1.53 million
Mar 5, 3 PM $ 0.0709
-1.37%
$ 26.17 million $ 1.56 million
Mar 5, 2 PM $ 0.0719
+0.70%
$ 26.53 million $ 1.7 million
Mar 5, 1 PM $ 0.0714
-0.92%
$ 26.35 million $ 1.7 million
Mar 5, 12 PM $ 0.0721
+0.43%
$ 26.6 million $ 1.72 million
Mar 5, 11 AM $ 0.0718
-0.38%
$ 26.48 million $ 1.8 million