TRUST Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0704
+0.38%
$ 26.34 million $ 1.66 million
May 7, 5 PM $ 0.0702
+0.29%
$ 26.24 million $ 1.64 million
May 7, 4 PM $ 0.07
+0.04%
$ 26.17 million $ 1.61 million
May 7, 3 PM $ 0.07
-0.30%
$ 26.16 million $ 1.64 million
May 7, 2 PM $ 0.0702
-0.16%
$ 26.24 million $ 1.63 million
May 7, 1 PM $ 0.0703
-0.65%
$ 26.28 million $ 1.74 million
May 7, 12 PM $ 0.0707
+0.51%
$ 26.45 million $ 1.73 million
May 7, 11 AM $ 0.0704
+0.63%
$ 26.32 million $ 1.71 million
May 7, 10 AM $ 0.0699
-0.28%
$ 26.15 million $ 1.58 million
May 7, 9 AM $ 0.0701
-0.31%
$ 26.23 million $ 1.6 million
May 7, 8 AM $ 0.0704
+0.07%
$ 26.31 million $ 1.67 million
May 7, 7 AM $ 0.0703
+0.04%
$ 26.29 million $ 1.69 million
May 7, 6 AM $ 0.0703
+0.16%
$ 26.28 million $ 1.84 million
May 7, 5 AM $ 0.0701
+0.72%
$ 26.23 million $ 1.85 million
May 7, 4 AM $ 0.0696
+0.14%
$ 26.04 million $ 1.93 million
May 7, 3 AM $ 0.0695
+0.05%
$ 26 million $ 1.99 million
May 7, 2 AM $ 0.0695
+0.00%
$ 25.99 million $ 2.12 million
May 7, 1 AM $ 0.0695
-0.34%
$ 25.99 million $ 2.08 million
May 7, 12 AM $ 0.0697
-0.97%
$ 26.08 million $ 2.03 million
May 6, 11 PM $ 0.0704
+0.71%
$ 26.33 million $ 1.98 million
May 6, 10 PM $ 0.0699
-0.16%
$ 26.14 million $ 1.91 million
May 6, 9 PM $ 0.07
-0.24%
$ 26.19 million $ 1.95 million
May 6, 8 PM $ 0.0702
+0.31%
$ 26.25 million $ 1.91 million
May 6, 7 PM $ 0.07
-0.16%
$ 26.17 million $ 2 million
May 6, 6 PM $ 0.0701
+0.06%
$ 26.21 million $ 2 million
May 6, 5 PM $ 0.0701
+0.13%
$ 26.19 million $ 1.99 million
May 6, 4 PM $ 0.07
-0.29%
$ 26.16 million $ 1.99 million
May 6, 3 PM $ 0.0702
+0.52%
$ 26.23 million $ 1.98 million
May 6, 2 PM $ 0.0698
-0.67%
$ 26.1 million $ 2.06 million
May 6, 1 PM $ 0.0703
-0.77%
$ 26.27 million $ 1.95 million
May 6, 12 PM $ 0.0708
+0.20%
$ 26.48 million $ 1.95 million
May 6, 11 AM $ 0.0707
-0.28%
$ 26.43 million $ 1.95 million
May 6, 10 AM $ 0.0709
+0.55%
$ 26.5 million $ 1.98 million
May 6, 9 AM $ 0.0705
+0.43%
$ 26.36 million $ 1.9 million
May 6, 8 AM $ 0.0702
+0.34%
$ 26.24 million $ 1.83 million
May 6, 7 AM $ 0.0699
+0.39%
$ 26.15 million $ 1.76 million
May 6, 6 AM $ 0.0697
+0.39%
$ 26.05 million $ 1.64 million
May 6, 5 AM $ 0.0694
-1.38%
$ 25.95 million $ 1.57 million
May 6, 4 AM $ 0.0704
+0.33%
$ 26.31 million $ 1.63 million
May 6, 3 AM $ 0.0701
+0.78%
$ 26.22 million $ 1.49 million
May 6, 2 AM $ 0.0696
-0.04%
$ 26.02 million $ 1.45 million
May 6, 1 AM $ 0.0696
+0.13%
$ 26.03 million $ 1.44 million
May 6, 12 AM $ 0.0695
+0.06%
$ 25.99 million $ 1.41 million
May 5, 11 PM $ 0.0695
-0.34%
$ 25.98 million $ 1.44 million
May 5, 10 PM $ 0.0697
-0.19%
$ 26.06 million $ 1.45 million
May 5, 9 PM $ 0.0699
-0.32%
$ 26.11 million $ 1.42 million
May 5, 8 PM $ 0.0701
+1.43%
$ 26.2 million $ 1.42 million
May 5, 7 PM $ 0.0691
-0.18%
$ 25.83 million $ 1.31 million
May 5, 6 PM $ 0.0692
+0.05%
$ 25.87 million $ 1.32 million
May 5, 5 PM $ 0.0692
-0.22%
$ 25.86 million $ 1.44 million