Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.0591
+3.39%
$37.71 million $1.81 million
Sep 10, 1 AM $0.0572
+0.50%
$36.47 million $1.73 million
Sep 10, 12 AM $0.0569
-2.14%
$36.29 million $1.71 million
Sep 9, 11 PM $0.0581
+0.79%
$37.08 million $1.69 million
Sep 9, 10 PM $0.0577
-1.29%
$36.78 million $1.63 million
Sep 9, 9 PM $0.0584
-1.15%
$37.26 million $1.55 million
Sep 9, 8 PM $0.0591
+0.91%
$37.69 million $1.46 million
Sep 9, 7 PM $0.0586
-0.15%
$37.36 million $1.42 million
Sep 9, 6 PM $0.0587
+0.18%
$37.41 million $1.4 million
Sep 9, 5 PM $0.0586
+0.13%
$37.34 million $1.41 million
Sep 9, 4 PM $0.0585
+0.84%
$37.3 million $1.41 million
Sep 9, 3 PM $0.058
-0.30%
$36.98 million $1.41 million
Sep 9, 2 PM $0.0582
-0.14%
$37.09 million $1.5 million
Sep 9, 1 PM $0.0582
+0.20%
$37.15 million $1.46 million
Sep 9, 12 PM $0.0581
-0.05%
$37.07 million $1.46 million
Sep 9, 11 AM $0.0582
-0.64%
$37.09 million $1.43 million
Sep 9, 10 AM $0.0585
+0.16%
$37.33 million $1.48 million
Sep 9, 9 AM $0.0584
+0.37%
$37.27 million $1.35 million
Sep 9, 8 AM $0.0582
+0.24%
$37.13 million $1.31 million
Sep 9, 7 AM $0.0581
+0.66%
$37.05 million $1.29 million
Sep 9, 6 AM $0.0577
-0.53%
$36.8 million $1.21 million
Sep 9, 5 AM $0.058
-0.51%
$37 million $1.21 million
Sep 9, 4 AM $0.0583
+1.39%
$37.19 million $1.14 million
Sep 9, 3 AM $0.0575
+0.96%
$36.68 million $1.05 million
Sep 9, 2 AM $0.057
-0.31%
$36.33 million $970,868
Sep 9, 1 AM $0.0571
+0.37%
$36.44 million $954,918
Sep 9, 12 AM $0.0569
+0.03%
$36.3 million $941,004
Sep 8, 11 PM $0.0569
+0.13%
$36.29 million $936,186
Sep 8, 10 PM $0.0568
+0.34%
$36.25 million $936,294
Sep 8, 9 PM $0.0566
-0.21%
$36.12 million $917,307
Sep 8, 8 PM $0.0568
-0.54%
$36.2 million $925,430
Sep 8, 7 PM $0.0571
-0.06%
$36.39 million $925,894
Sep 8, 6 PM $0.0571
-0.88%
$36.42 million $924,923
Sep 8, 5 PM $0.0576
+0.10%
$36.74 million $908,093
Sep 8, 4 PM $0.0576
-0.17%
$36.7 million $909,826
Sep 8, 3 PM $0.0577
+0.76%
$36.77 million $902,568
Sep 8, 2 PM $0.0572
+0.79%
$36.49 million $984,006
Sep 8, 1 PM $0.0568
-0.44%
$36.2 million $999,006
Sep 8, 12 PM $0.057
-0.14%
$36.36 million $968,514
Sep 8, 11 AM $0.0571
-0.89%
$36.41 million $950,894
Sep 8, 10 AM $0.0576
+0.46%
$36.74 million $885,103
Sep 8, 9 AM $0.0573
+1.13%
$36.57 million $851,687
Sep 8, 8 AM $0.0567
-0.24%
$36.16 million $854,278
Sep 8, 7 AM $0.0568
+0.49%
$36.25 million $822,069
Sep 8, 6 AM $0.0566
-0.87%
$36.07 million $842,316
Sep 8, 5 AM $0.0571
+0.27%
$36.39 million $816,425
Sep 8, 4 AM $0.0569
+0.65%
$36.29 million $791,919
Sep 8, 3 AM $0.0565
+1.53%
$36.06 million $738,550
Sep 8, 2 AM $0.0557
-1.02%
$35.51 million $721,561
Sep 8, 1 AM $0.0563
+0.20%
$35.88 million $743,052