TRUST Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0503
+0.10%
$31.76 million $505,377
Jul 7, 9 AM $0.0503
+0.01%
$31.73 million $673,193
Jul 7, 8 AM $0.0503
-0.02%
$31.72 million $672,804
Jul 7, 7 AM $0.0503
-0.75%
$31.73 million $663,797
Jul 7, 6 AM $0.0507
-0.33%
$31.97 million $663,722
Jul 7, 5 AM $0.0508
-0.26%
$32.08 million $664,824
Jul 7, 4 AM $0.051
-0.64%
$32.16 million $665,007
Jul 7, 3 AM $0.0513
-0.34%
$32.37 million $666,998
Jul 7, 2 AM $0.0515
-0.39%
$32.48 million $662,553
Jul 7, 1 AM $0.0517
-0.81%
$32.6 million $685,151
Jul 7, 12 AM $0.0521
+0.38%
$32.87 million $685,933
Jul 6, 11 PM $0.0519
-0.60%
$32.74 million $705,545
Jul 6, 10 PM $0.0522
-0.38%
$32.94 million $688,484
Jul 6, 9 PM $0.0524
+1.20%
$33.07 million $699,093
Jul 6, 8 PM $0.0518
-0.32%
$32.67 million $681,154
Jul 6, 7 PM $0.052
+0.02%
$32.78 million $679,345
Jul 6, 6 PM $0.052
-0.16%
$32.77 million $678,278
Jul 6, 5 PM $0.052
-0.23%
$32.83 million $678,704
Jul 6, 4 PM $0.0522
+0.76%
$32.9 million $675,890
Jul 6, 3 PM $0.0518
+0.99%
$32.65 million $665,565
Jul 6, 2 PM $0.0513
+0.46%
$32.33 million $709,112
Jul 6, 1 PM $0.051
+0.25%
$32.19 million $711,064
Jul 6, 12 PM $0.0509
-2.15%
$32.11 million $511,628
Jul 6, 11 AM $0.052
-0.23%
$32.81 million $569,739
Jul 6, 10 AM $0.0521
+0.42%
$32.89 million $598,631
Jul 6, 9 AM $0.0519
-0.12%
$32.75 million $695,334
Jul 6, 8 AM $0.052
-0.02%
$32.79 million $704,674
Jul 6, 7 AM $0.052
+0.45%
$32.8 million $711,820
Jul 6, 6 AM $0.0518
-0.36%
$32.65 million $711,957
Jul 6, 5 AM $0.0519
-0.91%
$32.77 million $733,703
Jul 6, 4 AM $0.0524
-0.45%
$33.07 million $713,503
Jul 6, 3 AM $0.0527
-0.37%
$33.22 million $706,935
Jul 6, 2 AM $0.0529
-0.22%
$33.34 million $712,164
Jul 6, 1 AM $0.053
-0.14%
$33.42 million $703,310
Jul 6, 12 AM $0.053
-0.94%
$33.46 million $713,912
Jul 5, 11 PM $0.0535
-0.02%
$33.78 million $714,004
Jul 5, 10 PM $0.0536
-0.02%
$33.79 million $738,962
Jul 5, 9 PM $0.0536
+0.83%
$33.79 million $717,546
Jul 5, 8 PM $0.0531
-0.43%
$33.51 million $712,062
Jul 5, 7 PM $0.0534
-0.15%
$33.66 million $714,920
Jul 5, 6 PM $0.0534
+0.18%
$33.71 million $723,492
Jul 5, 5 PM $0.0533
-0.03%
$33.65 million $726,533
Jul 5, 4 PM $0.0534
+0.13%
$33.66 million $723,809
Jul 5, 3 PM $0.0533
-0.35%
$33.61 million $725,767
Jul 5, 2 PM $0.0535
+0.29%
$33.73 million $758,510
Jul 5, 1 PM $0.0533
+0.22%
$33.63 million $760,175
Jul 5, 12 PM $0.0532
+0.67%
$33.56 million $760,867
Jul 5, 11 AM $0.0528
+0.07%
$33.34 million $757,891
Jul 5, 10 AM $0.0528
-0.44%
$33.31 million $739,639
Jul 5, 9 AM $0.053
-1.72%
$33.45 million $637,906