TRUST Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0692
+0.05%
$ 25.87 million $ 1.32 million
May 5, 5 PM $ 0.0692
-0.22%
$ 25.86 million $ 1.44 million
May 5, 4 PM $ 0.0693
+0.47%
$ 25.91 million $ 1.43 million
May 5, 3 PM $ 0.069
-0.19%
$ 25.78 million $ 1.4 million
May 5, 2 PM $ 0.0691
+0.13%
$ 25.83 million $ 1.44 million
May 5, 1 PM $ 0.069
-0.10%
$ 25.8 million $ 1.43 million
May 5, 12 PM $ 0.0691
-0.04%
$ 25.83 million $ 1.41 million
May 5, 11 AM $ 0.0691
-0.23%
$ 25.84 million $ 1.45 million
May 5, 10 AM $ 0.0693
+0.18%
$ 25.89 million $ 1.47 million
May 5, 9 AM $ 0.0691
-0.46%
$ 25.85 million $ 1.52 million
May 5, 8 AM $ 0.0695
-0.45%
$ 25.97 million $ 1.49 million
May 5, 7 AM $ 0.0698
+0.18%
$ 26.08 million $ 1.5 million
May 5, 6 AM $ 0.0696
-0.02%
$ 26.04 million $ 1.41 million
May 5, 5 AM $ 0.0697
+1.18%
$ 26.04 million $ 1.4 million
May 5, 4 AM $ 0.0688
-0.27%
$ 25.74 million $ 1.13 million
May 5, 3 AM $ 0.069
+0.90%
$ 25.81 million $ 1.11 million
May 5, 2 AM $ 0.0684
-0.19%
$ 25.58 million $ 1 million
May 5, 1 AM $ 0.0686
+0.34%
$ 25.63 million $ 1.04 million
May 5, 12 AM $ 0.0683
+0.55%
$ 25.55 million $ 1.02 million
May 4, 11 PM $ 0.0679
-0.44%
$ 25.41 million $ 970,410
May 4, 10 PM $ 0.0682
-0.37%
$ 25.52 million $ 956,878
May 4, 9 PM $ 0.0685
+0.21%
$ 25.61 million $ 944,592
May 4, 8 PM $ 0.0684
-0.11%
$ 25.56 million $ 946,009
May 4, 7 PM $ 0.0684
-0.36%
$ 25.59 million $ 955,153
May 4, 6 PM $ 0.0687
-0.46%
$ 25.68 million $ 963,340
May 4, 5 PM $ 0.069
+0.06%
$ 25.8 million $ 851,333
May 4, 4 PM $ 0.069
+0.19%
$ 25.78 million $ 861,904
May 4, 3 PM $ 0.0688
-0.19%
$ 25.74 million $ 864,597
May 4, 2 PM $ 0.069
+1.02%
$ 25.78 million $ 931,846
May 4, 1 PM $ 0.0683
-0.48%
$ 25.52 million $ 1.04 million
May 4, 12 PM $ 0.0686
+0.18%
$ 25.65 million $ 1.03 million
May 4, 11 AM $ 0.0685
+0.30%
$ 25.6 million $ 965,856
May 4, 10 AM $ 0.0683
-1.23%
$ 25.52 million $ 934,320
May 4, 9 AM $ 0.0691
+0.29%
$ 25.84 million $ 873,784
May 4, 8 AM $ 0.0689
+0.21%
$ 25.77 million $ 872,680
May 4, 7 AM $ 0.0688
-0.49%
$ 25.71 million $ 892,533
May 4, 6 AM $ 0.0691
+0.39%
$ 25.84 million $ 865,039
May 4, 5 AM $ 0.0688
-0.58%
$ 25.74 million $ 846,194
May 4, 4 AM $ 0.0692
-0.40%
$ 25.88 million $ 840,506
May 4, 3 AM $ 0.0695
+0.40%
$ 25.99 million $ 839,189
May 4, 2 AM $ 0.0692
+0.91%
$ 25.89 million $ 888,833
May 4, 1 AM $ 0.0686
+0.52%
$ 25.65 million $ 870,414
May 4, 12 AM $ 0.0682
-0.46%
$ 25.52 million $ 905,867
May 3, 11 PM $ 0.0686
-0.12%
$ 25.64 million $ 918,976
May 3, 10 PM $ 0.0687
-0.01%
$ 25.67 million $ 937,531
May 3, 9 PM $ 0.0687
-0.44%
$ 25.67 million $ 935,114
May 3, 8 PM $ 0.069
+0.03%
$ 25.79 million $ 932,633
May 3, 7 PM $ 0.0689
+0.14%
$ 25.78 million $ 921,103
May 3, 6 PM $ 0.0689
+0.17%
$ 25.74 million $ 902,125
May 3, 5 PM $ 0.0687
+0.05%
$ 25.7 million $ 894,032