Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0563
+0.20%
$35.88 million $743,052
Sep 8, 12 AM $0.0562
+0.35%
$35.81 million $750,429
Sep 7, 11 PM $0.056
+0.54%
$35.68 million $763,379
Sep 7, 10 PM $0.0557
-0.78%
$35.49 million $760,941
Sep 7, 9 PM $0.0561
-0.11%
$35.77 million $758,029
Sep 7, 8 PM $0.0562
+0.07%
$35.81 million $766,231
Sep 7, 7 PM $0.0561
-0.01%
$35.78 million $784,685
Sep 7, 6 PM $0.0561
+0.05%
$35.79 million $781,753
Sep 7, 5 PM $0.0561
-0.25%
$35.77 million $786,320
Sep 7, 4 PM $0.0562
+1.50%
$35.86 million $849,492
Sep 7, 3 PM $0.0554
-1.47%
$35.33 million $836,752
Sep 7, 2 PM $0.0562
+0.01%
$35.85 million $825,180
Sep 7, 1 PM $0.0562
-0.13%
$35.85 million $811,402
Sep 7, 12 PM $0.0563
+0.61%
$35.9 million $840,496
Sep 7, 11 AM $0.056
+0.12%
$35.68 million $865,548
Sep 7, 10 AM $0.0559
-0.28%
$35.64 million $916,482
Sep 7, 9 AM $0.0561
+0.14%
$35.75 million $948,848
Sep 7, 8 AM $0.056
+0.02%
$35.69 million $911,364
Sep 7, 7 AM $0.056
-0.40%
$35.69 million $911,687
Sep 7, 6 AM $0.0562
-0.41%
$35.83 million $894,932
Sep 7, 5 AM $0.0564
-0.29%
$35.98 million $888,903
Sep 7, 4 AM $0.0566
+0.12%
$36.08 million $879,169
Sep 7, 3 AM $0.0565
-0.36%
$36.04 million $895,070
Sep 7, 2 AM $0.0567
+0.58%
$36.17 million $900,909
Sep 7, 1 AM $0.0564
-1.01%
$35.96 million $883,548
Sep 7, 12 AM $0.057
-0.59%
$36.33 million $876,775
Sep 6, 11 PM $0.0573
+0.44%
$36.54 million $895,853
Sep 6, 10 PM $0.057
-0.32%
$36.38 million $887,551
Sep 6, 9 PM $0.0572
-0.18%
$36.5 million $880,612
Sep 6, 8 PM $0.0573
+0.57%
$36.57 million $861,413
Sep 6, 7 PM $0.057
-0.17%
$36.36 million $831,079
Sep 6, 6 PM $0.0571
-0.01%
$36.42 million $834,768
Sep 6, 5 PM $0.0571
-0.01%
$36.42 million $828,963
Sep 6, 4 PM $0.0571
+0.16%
$36.43 million $765,256
Sep 6, 3 PM $0.057
+0.44%
$36.37 million $770,458
Sep 6, 2 PM $0.0568
-0.93%
$36.21 million $789,487
Sep 6, 1 PM $0.0573
-0.51%
$36.55 million $784,299
Sep 6, 12 PM $0.0576
+0.00%
$36.73 million $760,949
Sep 6, 11 AM $0.0576
+1.06%
$36.73 million $731,749
Sep 6, 10 AM $0.057
+0.84%
$36.35 million $684,023
Sep 6, 9 AM $0.0565
+0.31%
$36.05 million $643,358
Sep 6, 8 AM $0.0563
+0.56%
$35.93 million $656,739
Sep 6, 7 AM $0.056
-0.33%
$35.74 million $689,403
Sep 6, 6 AM $0.0562
-0.44%
$35.85 million $656,048
Sep 6, 5 AM $0.0565
-0.01%
$36.01 million $657,023
Sep 6, 4 AM $0.0565
+0.12%
$36.02 million $680,362
Sep 6, 3 AM $0.0564
+0.01%
$35.97 million $680,409
Sep 6, 2 AM $0.0564
-0.31%
$35.97 million $674,991
Sep 6, 1 AM $0.0566
-0.01%
$36.08 million $676,519
Sep 6, 12 AM $0.0566
+0.36%
$36.09 million $719,701