TRUST Historical Data

TRUST Page 24
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0661
+0.03%
$ 24.7 million $ 940,566
8:32 PM $ 0.0661
+0.01%
$ 24.7 million $ 940,537
8:31 PM $ 0.0661
-0.08%
$ 24.7 million $ 940,382
8:30 PM $ 0.0661
-0.01%
$ 24.7 million $ 940,443
8:29 PM $ 0.0661
-0.02%
$ 24.72 million $ 940,536
8:28 PM $ 0.0661
+0.00%
$ 24.72 million $ 940,512
8:27 PM $ 0.0661
-0.01%
$ 24.72 million $ 940,531
8:26 PM $ 0.0662
-0.02%
$ 24.72 million $ 940,531
8:25 PM $ 0.0662
+0.00%
$ 24.72 million $ 939,963
8:24 PM $ 0.0662
+0.00%
$ 24.74 million $ 939,982
8:23 PM $ 0.0662
+0.03%
$ 24.74 million $ 940,281
8:22 PM $ 0.0662
+0.00%
$ 24.74 million $ 940,320
8:21 PM $ 0.0662
+0.06%
$ 24.74 million $ 940,338
8:20 PM $ 0.0661
-0.03%
$ 24.74 million $ 940,558
8:19 PM $ 0.0661
+0.01%
$ 24.72 million $ 940,464
8:18 PM $ 0.0661
+0.03%
$ 24.72 million $ 940,380
8:17 PM $ 0.0661
+0.00%
$ 24.72 million $ 939,679
8:16 PM $ 0.0661
-0.01%
$ 24.72 million $ 939,682
8:15 PM $ 0.0661
+0.02%
$ 24.72 million $ 939,886
8:14 PM $ 0.0661
+0.03%
$ 24.7 million $ 939,675
8:13 PM $ 0.0661
+0.00%
$ 24.7 million $ 939,693
8:12 PM $ 0.0661
+0.02%
$ 24.7 million $ 939,670
8:11 PM $ 0.066
+0.10%
$ 24.7 million $ 938,011
8:10 PM $ 0.066
+0.04%
$ 24.7 million $ 938,011
8:09 PM $ 0.0659
+0.15%
$ 24.66 million $ 936,414
8:08 PM $ 0.0658
+0.00%
$ 24.66 million $ 936,333
8:07 PM $ 0.0658
+0.01%
$ 24.66 million $ 936,322
8:06 PM $ 0.0658
+0.07%
$ 24.66 million $ 936,331
8:05 PM $ 0.0658
+0.03%
$ 24.66 million $ 936,889
8:04 PM $ 0.0658
-0.02%
$ 24.59 million $ 936,863
8:03 PM $ 0.0658
-0.02%
$ 24.59 million $ 936,736
8:02 PM $ 0.0658
+0.00%
$ 24.59 million $ 936,704
8:01 PM $ 0.0658
+0.04%
$ 24.59 million $ 936,397
8:00 PM $ 0.0658
+0.01%
$ 24.59 million $ 936,173
7:59 PM $ 0.0658
-0.05%
$ 24.59 million $ 936,454
7:58 PM $ 0.0658
+0.01%
$ 24.59 million $ 935,886
7:57 PM $ 0.0658
-0.02%
$ 24.59 million $ 934,394
7:56 PM $ 0.0658
+0.02%
$ 24.59 million $ 934,394
7:55 PM $ 0.0658
-0.01%
$ 24.59 million $ 933,691
7:54 PM $ 0.0658
+0.00%
$ 24.6 million $ 933,661
7:53 PM $ 0.0658
+0.01%
$ 24.6 million $ 933,688
7:52 PM $ 0.0658
+0.02%
$ 24.6 million $ 933,688
7:51 PM $ 0.0658
+0.01%
$ 24.6 million $ 933,647
7:50 PM $ 0.0658
+0.03%
$ 24.6 million $ 933,880
7:49 PM $ 0.0657
+0.03%
$ 24.58 million $ 933,241
7:48 PM $ 0.0657
-0.02%
$ 24.58 million $ 933,277
7:47 PM $ 0.0657
-0.02%
$ 24.58 million $ 933,351
7:46 PM $ 0.0658
-0.15%
$ 24.58 million $ 933,550
7:45 PM $ 0.0658
-0.02%
$ 24.58 million $ 933,565
7:44 PM $ 0.0659
-0.07%
$ 24.62 million $ 934,003