TRUST Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0687
+0.05%
$ 25.7 million $ 894,032
May 3, 4 PM $ 0.0687
+0.32%
$ 25.69 million $ 886,828
May 3, 3 PM $ 0.0685
-0.54%
$ 25.6 million $ 888,671
May 3, 2 PM $ 0.0688
-0.27%
$ 25.74 million $ 927,391
May 3, 1 PM $ 0.069
+0.21%
$ 25.81 million $ 879,113
May 3, 12 PM $ 0.0689
-0.24%
$ 25.76 million $ 877,310
May 3, 11 AM $ 0.0691
+0.08%
$ 25.82 million $ 971,244
May 3, 10 AM $ 0.069
+0.00%
$ 25.8 million $ 988,612
May 3, 9 AM $ 0.069
-0.51%
$ 25.8 million $ 1 million
May 3, 8 AM $ 0.0693
+1.25%
$ 25.93 million $ 993,615
May 3, 7 AM $ 0.0685
+0.54%
$ 25.61 million $ 963,093
May 3, 6 AM $ 0.0681
-0.16%
$ 25.47 million $ 1.09 million
May 3, 5 AM $ 0.0682
-0.28%
$ 25.51 million $ 1.08 million
May 3, 4 AM $ 0.0684
-0.03%
$ 25.59 million $ 1.1 million
May 3, 3 AM $ 0.0684
+1.27%
$ 25.59 million $ 1.1 million
May 3, 2 AM $ 0.0676
-0.52%
$ 25.27 million $ 1.04 million
May 3, 1 AM $ 0.0679
-0.96%
$ 25.4 million $ 1.04 million
May 3, 12 AM $ 0.0686
-0.72%
$ 25.65 million $ 1.02 million
May 2, 11 PM $ 0.0691
-0.05%
$ 25.84 million $ 1.03 million
May 2, 10 PM $ 0.0691
-0.21%
$ 25.85 million $ 1.03 million
May 2, 9 PM $ 0.0693
+0.11%
$ 25.9 million $ 1.03 million
May 2, 8 PM $ 0.0692
+0.07%
$ 25.88 million $ 1.03 million
May 2, 7 PM $ 0.0692
-0.04%
$ 25.86 million $ 1.03 million
May 2, 6 PM $ 0.0692
+0.08%
$ 25.87 million $ 1.03 million
May 2, 5 PM $ 0.0691
+0.06%
$ 25.85 million $ 1.03 million
May 2, 4 PM $ 0.0691
+0.13%
$ 25.83 million $ 1.02 million
May 2, 3 PM $ 0.069
+0.13%
$ 25.8 million $ 999,449
May 2, 2 PM $ 0.0689
+0.03%
$ 25.76 million $ 1 million
May 2, 1 PM $ 0.0689
+0.26%
$ 25.76 million $ 914,093
May 2, 12 PM $ 0.0687
+1.47%
$ 25.69 million $ 910,950
May 2, 11 AM $ 0.0677
-0.31%
$ 25.32 million $ 817,575
May 2, 10 AM $ 0.0679
-0.06%
$ 25.39 million $ 855,410
May 2, 9 AM $ 0.068
+0.26%
$ 25.41 million $ 861,893
May 2, 8 AM $ 0.0678
-0.37%
$ 25.34 million $ 870,175
May 2, 7 AM $ 0.068
+1.19%
$ 25.44 million $ 863,908
May 2, 6 AM $ 0.0672
-0.03%
$ 25.14 million $ 723,758
May 2, 5 AM $ 0.0672
-0.17%
$ 25.15 million $ 724,999
May 2, 4 AM $ 0.0674
-0.36%
$ 25.19 million $ 702,557
May 2, 3 AM $ 0.0676
+0.99%
$ 25.28 million $ 707,560
May 2, 2 AM $ 0.0669
-0.61%
$ 25.03 million $ 689,474
May 2, 1 AM $ 0.0674
-0.41%
$ 25.19 million $ 792,676
May 2, 12 AM $ 0.0676
+1.09%
$ 25.29 million $ 795,561
May 1, 11 PM $ 0.0669
-0.73%
$ 25.02 million $ 776,035
May 1, 10 PM $ 0.0674
+0.11%
$ 25.2 million $ 782,303
May 1, 9 PM $ 0.0673
+0.06%
$ 25.17 million $ 813,262
May 1, 8 PM $ 0.0673
-0.36%
$ 25.16 million $ 809,518
May 1, 7 PM $ 0.0675
+0.05%
$ 25.25 million $ 813,506
May 1, 6 PM $ 0.0675
-0.02%
$ 25.24 million $ 831,619
May 1, 5 PM $ 0.0675
-0.61%
$ 25.24 million $ 944,506
May 1, 4 PM $ 0.0679
+0.01%
$ 25.4 million $ 978,389