Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.0566
+0.36%
$36.09 million $719,701
Sep 5, 11 PM $0.0564
+0.63%
$35.96 million $732,817
Sep 5, 10 PM $0.056
-0.24%
$35.73 million $729,741
Sep 5, 9 PM $0.0562
+0.45%
$35.81 million $748,619
Sep 5, 8 PM $0.0559
+0.16%
$35.65 million $747,571
Sep 5, 7 PM $0.0558
-0.07%
$35.6 million $749,524
Sep 5, 6 PM $0.0559
+0.13%
$35.62 million $749,612
Sep 5, 5 PM $0.0558
-0.14%
$35.58 million $753,130
Sep 5, 4 PM $0.0559
-0.06%
$35.63 million $749,028
Sep 5, 3 PM $0.0559
+0.05%
$35.65 million $761,537
Sep 5, 2 PM $0.0559
+0.20%
$35.63 million $834,933
Sep 5, 1 PM $0.0558
-0.31%
$35.56 million $854,436
Sep 5, 12 PM $0.0559
+0.73%
$35.67 million $878,925
Sep 5, 11 AM $0.0555
-0.30%
$35.41 million $954,492
Sep 5, 10 AM $0.0557
+0.20%
$35.52 million $937,248
Sep 5, 9 AM $0.0556
+0.44%
$35.44 million $938,005
Sep 5, 8 AM $0.0553
+0.15%
$35.29 million $891,336
Sep 5, 7 AM $0.0553
+0.29%
$35.24 million $858,952
Sep 5, 6 AM $0.0551
-0.01%
$35.13 million $852,055
Sep 5, 5 AM $0.0551
+0.36%
$35.14 million $866,925
Sep 5, 4 AM $0.0549
-0.02%
$35.01 million $856,307
Sep 5, 3 AM $0.0549
+0.22%
$35.02 million $838,076
Sep 5, 2 AM $0.0548
+0.22%
$34.94 million $858,722
Sep 5, 1 AM $0.0547
-0.37%
$34.87 million $901,103
Sep 5, 12 AM $0.0549
+0.50%
$35 million $931,826
Sep 4, 11 PM $0.0546
+0.07%
$34.82 million $1.51 million
Sep 4, 10 PM $0.0546
+0.51%
$34.8 million $1.51 million
Sep 4, 9 PM $0.0543
+0.09%
$34.62 million $1.54 million
Sep 4, 8 PM $0.0542
-0.52%
$34.59 million $1.56 million
Sep 4, 7 PM $0.0545
+0.39%
$34.77 million $1.56 million
Sep 4, 6 PM $0.0543
+0.22%
$34.64 million $1.56 million
Sep 4, 5 PM $0.0542
-0.38%
$34.56 million $1.56 million
Sep 4, 4 PM $0.0544
-0.16%
$34.69 million $1.57 million
Sep 4, 3 PM $0.0545
+1.81%
$34.75 million $1.58 million
Sep 4, 2 PM $0.0535
-0.09%
$34.13 million $1.67 million
Sep 4, 1 PM $0.0536
+0.72%
$34.16 million $1.62 million
Sep 4, 12 PM $0.0532
-1.90%
$33.92 million $1.57 million
Sep 4, 11 AM $0.0542
+0.00%
$34.57 million $1.53 million
Sep 4, 10 AM $0.0542
+0.45%
$34.57 million $1.59 million
Sep 4, 9 AM $0.054
+0.21%
$34.42 million $1.58 million
Sep 4, 8 AM $0.0539
+0.51%
$34.35 million $1.59 million
Sep 4, 7 AM $0.0536
+0.26%
$34.17 million $1.6 million
Sep 4, 6 AM $0.0534
+0.11%
$34.08 million $1.61 million
Sep 4, 5 AM $0.0534
-0.45%
$34.05 million $1.59 million
Sep 4, 4 AM $0.0536
+0.25%
$34.2 million $1.59 million
Sep 4, 3 AM $0.0535
-0.36%
$34.12 million $1.6 million
Sep 4, 2 AM $0.0537
+0.17%
$34.24 million $1.6 million
Sep 4, 1 AM $0.0536
-1.13%
$34.18 million $1.55 million
Sep 4, 12 AM $0.0542
-0.18%
$34.57 million $1.5 million
Sep 3, 11 PM $0.0543
+0.31%
$34.63 million $851,774