TRUST Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.053
-1.72%
$33.45 million $637,906
Jul 5, 8 AM $0.054
-0.13%
$34.04 million $639,391
Jul 5, 7 AM $0.054
+0.31%
$34.08 million $660,898
Jul 5, 6 AM $0.0539
-0.49%
$33.97 million $715,809
Jul 5, 5 AM $0.0541
-0.07%
$34.14 million $729,729
Jul 5, 4 AM $0.0542
+0.42%
$34.16 million $747,879
Jul 5, 3 AM $0.0539
+0.42%
$34.02 million $806,629
Jul 5, 2 AM $0.0537
-0.82%
$33.88 million $812,868
Jul 5, 1 AM $0.0542
-0.32%
$34.16 million $867,790
Jul 5, 12 AM $0.0543
-0.90%
$34.27 million $862,648
Jul 4, 11 PM $0.0548
-0.47%
$34.58 million $920,814
Jul 4, 10 PM $0.0551
-0.21%
$34.75 million $931,700
Jul 4, 9 PM $0.0552
-0.34%
$34.82 million $949,141
Jul 4, 8 PM $0.0554
-0.28%
$34.94 million $952,431
Jul 4, 7 PM $0.0555
+0.07%
$35.04 million $974,013
Jul 4, 6 PM $0.0555
-0.30%
$35.01 million $982,231
Jul 4, 5 PM $0.0557
+0.69%
$35.11 million $984,902
Jul 4, 4 PM $0.0553
-0.29%
$34.87 million $984,937
Jul 4, 3 PM $0.0554
+0.99%
$34.98 million $1 million
Jul 4, 2 PM $0.0549
-0.17%
$34.63 million $1.04 million
Jul 4, 1 PM $0.055
-0.75%
$34.69 million $1.04 million
Jul 4, 12 PM $0.0554
+0.44%
$34.95 million $1.04 million
Jul 4, 11 AM $0.0552
-0.26%
$34.8 million $1.04 million
Jul 4, 10 AM $0.0553
+0.76%
$34.89 million $1.05 million
Jul 4, 9 AM $0.0549
+0.16%
$34.63 million $1.04 million
Jul 4, 8 AM $0.0548
-1.52%
$34.58 million $1.05 million
Jul 4, 7 AM $0.0557
+0.98%
$35.11 million $1.05 million
Jul 4, 6 AM $0.0551
+0.09%
$34.77 million $1 million
Jul 4, 5 AM $0.0551
-0.42%
$34.74 million $992,502
Jul 4, 4 AM $0.0553
+0.57%
$34.89 million $1.01 million
Jul 4, 3 AM $0.055
-0.11%
$34.69 million $964,108
Jul 4, 2 AM $0.055
+0.74%
$34.73 million $1.07 million
Jul 4, 1 AM $0.0546
-0.08%
$34.47 million $1.18 million
Jul 4, 12 AM $0.0547
-0.23%
$34.5 million $1.19 million
Jul 3, 11 PM $0.0548
-0.37%
$34.58 million $1.87 million
Jul 3, 10 PM $0.055
+0.24%
$34.7 million $1.82 million
Jul 3, 9 PM $0.0549
+0.07%
$34.62 million $1.81 million
Jul 3, 8 PM $0.0548
+0.75%
$34.6 million $1.83 million
Jul 3, 7 PM $0.0544
+0.26%
$34.34 million $1.8 million
Jul 3, 6 PM $0.0543
+0.02%
$34.25 million $1.79 million
Jul 3, 5 PM $0.0543
+0.00%
$34.24 million $1.79 million
Jul 3, 4 PM $0.0543
+0.72%
$34.25 million $1.78 million
Jul 3, 3 PM $0.0539
+0.62%
$34.01 million $1.76 million
Jul 3, 2 PM $0.0536
-0.57%
$33.8 million $1.91 million
Jul 3, 1 PM $0.0539
-0.03%
$33.99 million $1.93 million
Jul 3, 12 PM $0.0539
-0.09%
$34 million $2.04 million
Jul 3, 11 AM $0.0539
+0.15%
$34.03 million $2.05 million
Jul 3, 10 AM $0.0539
-0.15%
$33.98 million $2.05 million
Jul 3, 9 AM $0.0539
-0.15%
$34.03 million $2.06 million
Jul 3, 8 AM $0.054
+0.26%
$34.08 million $2.15 million