TRUST Historical Data

TRUST Page 25
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0661
-0.02%
$ 24.7 million $ 943,929
9:23 PM $ 0.0661
+0.01%
$ 24.7 million $ 943,883
9:22 PM $ 0.0661
-0.01%
$ 24.7 million $ 943,834
9:21 PM $ 0.0661
+0.07%
$ 24.7 million $ 943,834
9:20 PM $ 0.066
+0.05%
$ 24.7 million $ 943,713
9:19 PM $ 0.066
+0.08%
$ 24.67 million $ 944,955
9:18 PM $ 0.0659
+0.03%
$ 24.67 million $ 944,857
9:17 PM $ 0.0659
-0.04%
$ 24.67 million $ 944,875
9:16 PM $ 0.0659
-0.05%
$ 24.67 million $ 944,957
9:15 PM $ 0.066
+0.02%
$ 24.67 million $ 945,277
9:14 PM $ 0.066
-0.01%
$ 24.67 million $ 945,286
9:13 PM $ 0.066
-0.01%
$ 24.67 million $ 945,366
9:12 PM $ 0.066
-0.02%
$ 24.67 million $ 945,398
9:11 PM $ 0.066
-0.10%
$ 24.67 million $ 945,493
9:10 PM $ 0.0661
+0.02%
$ 24.67 million $ 945,732
9:09 PM $ 0.066
-0.02%
$ 24.7 million $ 945,863
9:08 PM $ 0.0661
+0.01%
$ 24.7 million $ 945,833
9:07 PM $ 0.0661
+0.02%
$ 24.7 million $ 945,869
9:06 PM $ 0.066
+0.04%
$ 24.7 million $ 945,869
9:05 PM $ 0.066
+0.01%
$ 24.7 million $ 946,073
9:04 PM $ 0.066
-0.02%
$ 24.68 million $ 944,756
9:03 PM $ 0.066
+0.00%
$ 24.68 million $ 944,816
9:02 PM $ 0.066
+0.02%
$ 24.68 million $ 944,658
9:01 PM $ 0.066
+0.04%
$ 24.68 million $ 944,901
9:00 PM $ 0.066
+0.00%
$ 24.68 million $ 944,841
8:59 PM $ 0.066
-0.03%
$ 24.67 million $ 944,987
8:58 PM $ 0.066
+0.02%
$ 24.67 million $ 945,053
8:57 PM $ 0.066
+0.00%
$ 24.67 million $ 945,002
8:56 PM $ 0.066
-0.01%
$ 24.67 million $ 945,018
8:55 PM $ 0.066
-0.01%
$ 24.67 million $ 945,053
8:54 PM $ 0.066
-0.01%
$ 24.68 million $ 945,013
8:53 PM $ 0.066
+0.00%
$ 24.68 million $ 944,931
8:52 PM $ 0.066
-0.01%
$ 24.68 million $ 944,864
8:51 PM $ 0.066
-0.10%
$ 24.68 million $ 944,897
8:50 PM $ 0.0661
+0.00%
$ 24.68 million $ 943,522
8:49 PM $ 0.0661
-0.01%
$ 24.71 million $ 943,495
8:48 PM $ 0.0661
+0.00%
$ 24.71 million $ 943,495
8:47 PM $ 0.0661
+0.02%
$ 24.71 million $ 943,499
8:46 PM $ 0.0661
+0.15%
$ 24.71 million $ 943,679
8:45 PM $ 0.066
+0.01%
$ 24.71 million $ 943,679
8:44 PM $ 0.066
-0.02%
$ 24.66 million $ 943,712
8:43 PM $ 0.066
+0.02%
$ 24.66 million $ 943,788
8:42 PM $ 0.066
-0.01%
$ 24.66 million $ 943,756
8:41 PM $ 0.066
-0.07%
$ 24.66 million $ 943,698
8:40 PM $ 0.066
+0.02%
$ 24.66 million $ 942,223
8:39 PM $ 0.066
-0.02%
$ 24.68 million $ 942,366
8:38 PM $ 0.066
+0.02%
$ 24.68 million $ 942,495
8:37 PM $ 0.066
+0.00%
$ 24.68 million $ 942,511
8:36 PM $ 0.066
-0.06%
$ 24.68 million $ 942,488
8:35 PM $ 0.066
-0.04%
$ 24.68 million $ 942,647