TRUST Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0752
-1.23%
$ 27.72 million $ 8.13 million
Mar 1, 7 AM $ 0.0761
+1.04%
$ 28.07 million $ 8.26 million
Mar 1, 6 AM $ 0.0753
-1.59%
$ 27.78 million $ 8.47 million
Mar 1, 5 AM $ 0.0765
+0.07%
$ 28.22 million $ 8.82 million
Mar 1, 4 AM $ 0.0765
-0.61%
$ 28.21 million $ 9.09 million
Mar 1, 3 AM $ 0.0769
+0.44%
$ 28.38 million $ 9.36 million
Mar 1, 2 AM $ 0.0766
-0.71%
$ 28.25 million $ 9.44 million
Mar 1, 1 AM $ 0.0771
+1.96%
$ 28.45 million $ 9.52 million
Mar 1, 12 AM $ 0.0757
-0.13%
$ 27.91 million $ 9.8 million
Feb 28, 11 PM $ 0.0758
-0.67%
$ 27.94 million $ 10.6 million
Feb 28, 10 PM $ 0.0763
+0.15%
$ 28.13 million $ 10.4 million
Feb 28, 9 PM $ 0.0762
+0.75%
$ 28.09 million $ 9.94 million
Feb 28, 8 PM $ 0.0756
+0.90%
$ 27.88 million $ 9.59 million
Feb 28, 7 PM $ 0.0749
+1.20%
$ 27.63 million $ 9.24 million
Feb 28, 6 PM $ 0.074
+1.31%
$ 27.3 million $ 8.94 million
Feb 28, 5 PM $ 0.0731
-0.01%
$ 26.95 million $ 8.66 million
Feb 28, 4 PM $ 0.0731
+0.61%
$ 26.95 million $ 8.39 million
Feb 28, 3 PM $ 0.0726
+0.13%
$ 26.79 million $ 8.14 million
Feb 28, 2 PM $ 0.0725
-0.49%
$ 26.76 million $ 8.02 million
Feb 28, 1 PM $ 0.0727
+0.48%
$ 26.82 million $ 7.84 million
Feb 28, 12 PM $ 0.0724
+0.46%
$ 26.69 million $ 7.73 million
Feb 28, 11 AM $ 0.072
+0.18%
$ 26.56 million $ 7.59 million
Feb 28, 10 AM $ 0.0719
+0.30%
$ 26.51 million $ 7.44 million
Feb 28, 9 AM $ 0.0717
-1.04%
$ 26.43 million $ 7.2 million
Feb 28, 8 AM $ 0.0724
-1.20%
$ 26.71 million $ 6.98 million
Feb 28, 7 AM $ 0.0733
+1.59%
$ 27.03 million $ 3.11 million
Feb 28, 6 AM $ 0.0721
-4.52%
$ 26.61 million $ 2.97 million
Feb 28, 5 AM $ 0.0755
+0.83%
$ 27.86 million $ 2.82 million
Feb 28, 4 AM $ 0.0749
-1.69%
$ 27.64 million $ 2.75 million
Feb 28, 3 AM $ 0.0763
-0.22%
$ 28.14 million $ 2.77 million
Feb 28, 2 AM $ 0.0765
+0.60%
$ 28.2 million $ 3.94 million
Feb 28, 1 AM $ 0.076
-1.21%
$ 28.04 million $ 4.1 million
Feb 28, 12 AM $ 0.0769
+1.68%
$ 28.37 million $ 3.88 million
Feb 27, 11 PM $ 0.0756
+0.32%
$ 27.9 million $ 3.54 million
Feb 27, 10 PM $ 0.0754
+1.50%
$ 27.82 million $ 3.53 million
Feb 27, 9 PM $ 0.0743
+0.55%
$ 27.41 million $ 3.52 million
Feb 27, 8 PM $ 0.0739
-0.66%
$ 27.26 million $ 3.48 million
Feb 27, 7 PM $ 0.0744
+0.54%
$ 27.44 million $ 3.63 million
Feb 27, 6 PM $ 0.074
-0.91%
$ 27.29 million $ 3.7 million
Feb 27, 5 PM $ 0.0747
-0.45%
$ 27.54 million $ 3.73 million
Feb 27, 4 PM $ 0.075
+0.00%
$ 27.67 million $ 3.66 million
Feb 27, 3 PM $ 0.075
+0.39%
$ 27.67 million $ 3.76 million
Feb 27, 2 PM $ 0.0747
-1.32%
$ 27.56 million $ 4.03 million
Feb 27, 1 PM $ 0.0757
+0.13%
$ 27.93 million $ 3.88 million
Feb 27, 12 PM $ 0.0756
-1.77%
$ 27.89 million $ 3.75 million
Feb 27, 11 AM $ 0.077
+0.67%
$ 28.4 million $ 3.6 million
Feb 27, 10 AM $ 0.0765
-1.05%
$ 28.22 million $ 3.4 million
Feb 27, 9 AM $ 0.0773
+0.89%
$ 28.52 million $ 3.14 million
Feb 27, 8 AM $ 0.0766
+0.81%
$ 28.27 million $ 3.07 million
Feb 27, 7 AM $ 0.076
-0.85%
$ 28.05 million $ 3.05 million