TRUST Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.054
+0.26%
$34.08 million $2.15 million
Jul 3, 7 AM $0.0539
-0.67%
$34 million $2.15 million
Jul 3, 6 AM $0.0543
-0.22%
$34.22 million $2.19 million
Jul 3, 5 AM $0.0544
-0.03%
$34.3 million $2.26 million
Jul 3, 4 AM $0.0544
+0.72%
$34.31 million $2.32 million
Jul 3, 3 AM $0.054
-1.61%
$34.06 million $2.31 million
Jul 3, 2 AM $0.0549
+1.56%
$34.62 million $2.24 million
Jul 3, 1 AM $0.054
+1.26%
$34.08 million $2.08 million
Jul 3, 12 AM $0.0534
-0.20%
$33.66 million $2.03 million
Jul 2, 11 PM $0.0535
-0.49%
$33.73 million $1.34 million
Jul 2, 10 PM $0.0537
+0.52%
$33.89 million $1.38 million
Jul 2, 9 PM $0.0534
+0.35%
$33.72 million $1.37 million
Jul 2, 8 PM $0.0533
+0.03%
$33.6 million $1.35 million
Jul 2, 7 PM $0.0532
+0.30%
$33.59 million $1.35 million
Jul 2, 6 PM $0.0531
+0.26%
$33.49 million $1.35 million
Jul 2, 5 PM $0.0529
+0.25%
$33.4 million $1.35 million
Jul 2, 4 PM $0.0528
-1.01%
$33.32 million $1.34 million
Jul 2, 3 PM $0.0534
+0.49%
$33.66 million $1.34 million
Jul 2, 2 PM $0.0531
-0.45%
$33.49 million $1.54 million
Jul 2, 1 PM $0.0533
+0.64%
$33.64 million $1.55 million
Jul 2, 12 PM $0.053
+0.39%
$33.43 million $1.41 million
Jul 2, 11 AM $0.0528
-0.02%
$33.3 million $1.39 million
Jul 2, 10 AM $0.0528
-0.12%
$33.31 million $1.39 million
Jul 2, 9 AM $0.0529
+0.98%
$33.35 million $1.38 million
Jul 2, 8 AM $0.0524
+0.68%
$33.02 million $1.26 million
Jul 2, 7 AM $0.052
-0.34%
$32.8 million $1.2 million
Jul 2, 6 AM $0.0522
+1.10%
$32.91 million $1.16 million
Jul 2, 5 AM $0.0516
-0.49%
$32.55 million $1.06 million
Jul 2, 4 AM $0.0519
+0.24%
$32.71 million $948,356
Jul 2, 3 AM $0.0517
+0.09%
$32.63 million $968,104
Jul 2, 2 AM $0.0517
+0.28%
$32.6 million $966,657
Jul 2, 1 AM $0.0515
-0.12%
$32.51 million $934,125
Jul 2, 12 AM $0.0516
-0.04%
$32.55 million $1.02 million
Jul 1, 11 PM $0.0516
+0.17%
$32.56 million $2.04 million
Jul 1, 10 PM $0.0515
+0.22%
$32.5 million $2.04 million
Jul 1, 9 PM $0.0514
+0.89%
$32.43 million $2.05 million
Jul 1, 8 PM $0.051
+0.62%
$32.15 million $2.03 million
Jul 1, 7 PM $0.0507
-0.39%
$31.95 million $2.03 million
Jul 1, 6 PM $0.0509
-0.31%
$32.07 million $2.03 million
Jul 1, 5 PM $0.051
+0.36%
$32.17 million $2.07 million
Jul 1, 4 PM $0.0508
-0.46%
$32.05 million $2.07 million
Jul 1, 3 PM $0.0511
+1.58%
$32.2 million $2.11 million
Jul 1, 2 PM $0.0503
+0.00%
$31.7 million $2.76 million
Jul 1, 1 PM $0.0503
+1.46%
$31.7 million $2.99 million
Jul 1, 12 PM $0.0495
-0.24%
$31.24 million $2.97 million
Jul 1, 11 AM $0.0497
+0.60%
$31.32 million $3.02 million
Jul 1, 10 AM $0.0494
-0.08%
$31.13 million $3.01 million
Jul 1, 9 AM $0.0494
-0.11%
$31.16 million $2.99 million
Jul 1, 8 AM $0.0495
+0.00%
$31.19 million $3 million
Jul 1, 7 AM $0.0495
+0.11%
$31.19 million $3 million