TRUST Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0679
+0.01%
$ 25.4 million $ 978,389
May 1, 3 PM $ 0.0679
+0.16%
$ 25.39 million $ 978,654
May 1, 2 PM $ 0.0678
-0.20%
$ 25.35 million $ 1.12 million
May 1, 1 PM $ 0.0679
+0.77%
$ 25.4 million $ 1.13 million
May 1, 12 PM $ 0.0674
+0.76%
$ 25.21 million $ 1.17 million
May 1, 11 AM $ 0.0669
-0.33%
$ 25.02 million $ 1.16 million
May 1, 10 AM $ 0.0671
-0.89%
$ 25.1 million $ 1.12 million
May 1, 9 AM $ 0.0677
-0.21%
$ 25.33 million $ 1.07 million
May 1, 8 AM $ 0.0679
+0.38%
$ 25.38 million $ 1.08 million
May 1, 7 AM $ 0.0676
+0.31%
$ 25.28 million $ 1.1 million
May 1, 6 AM $ 0.0674
-0.44%
$ 25.2 million $ 1.11 million
May 1, 5 AM $ 0.0677
-0.44%
$ 25.32 million $ 1.14 million
May 1, 4 AM $ 0.068
-0.01%
$ 25.43 million $ 1.15 million
May 1, 3 AM $ 0.068
+0.13%
$ 25.43 million $ 1.17 million
May 1, 2 AM $ 0.0679
+0.77%
$ 25.4 million $ 1.21 million
May 1, 1 AM $ 0.0674
-0.14%
$ 25.2 million $ 1.11 million
May 1, 12 AM $ 0.0675
+0.32%
$ 25.24 million $ 1.1 million
Apr 30, 11 PM $ 0.0673
+0.15%
$ 25.16 million $ 1.12 million
Apr 30, 10 PM $ 0.0672
-0.35%
$ 25.12 million $ 1.04 million
Apr 30, 9 PM $ 0.0674
+0.18%
$ 25.21 million $ 1.02 million
Apr 30, 8 PM $ 0.0673
-0.14%
$ 25.16 million $ 1.03 million
Apr 30, 7 PM $ 0.0674
-0.23%
$ 25.2 million $ 1.03 million
Apr 30, 6 PM $ 0.0675
+0.38%
$ 25.26 million $ 1.03 million
Apr 30, 5 PM $ 0.0673
+0.08%
$ 25.16 million $ 1.19 million
Apr 30, 4 PM $ 0.0673
-0.12%
$ 25.15 million $ 1.22 million
Apr 30, 3 PM $ 0.0673
+0.10%
$ 25.18 million $ 1.25 million
Apr 30, 2 PM $ 0.0673
+0.05%
$ 25.16 million $ 1.51 million
Apr 30, 1 PM $ 0.0672
-0.45%
$ 25.14 million $ 1.62 million
Apr 30, 12 PM $ 0.0676
-0.16%
$ 25.26 million $ 1.76 million
Apr 30, 11 AM $ 0.0677
+0.17%
$ 25.3 million $ 1.77 million
Apr 30, 10 AM $ 0.0675
-1.37%
$ 25.25 million $ 1.73 million
Apr 30, 9 AM $ 0.0685
+0.34%
$ 25.6 million $ 1.8 million
Apr 30, 8 AM $ 0.0682
-0.35%
$ 25.51 million $ 1.93 million
Apr 30, 7 AM $ 0.0685
+0.65%
$ 25.61 million $ 1.91 million
Apr 30, 6 AM $ 0.0681
-0.06%
$ 25.45 million $ 1.88 million
Apr 30, 5 AM $ 0.0681
+0.08%
$ 25.46 million $ 1.86 million
Apr 30, 4 AM $ 0.068
-1.04%
$ 25.44 million $ 1.92 million
Apr 30, 3 AM $ 0.0688
+0.29%
$ 25.71 million $ 1.92 million
Apr 30, 2 AM $ 0.0686
-1.18%
$ 25.64 million $ 1.86 million
Apr 30, 1 AM $ 0.0694
+0.70%
$ 25.95 million $ 1.86 million
Apr 30, 12 AM $ 0.0689
+0.68%
$ 25.77 million $ 1.85 million
Apr 29, 11 PM $ 0.0685
-0.34%
$ 25.59 million $ 1.81 million
Apr 29, 10 PM $ 0.0687
+0.29%
$ 25.68 million $ 1.85 million
Apr 29, 9 PM $ 0.0685
+0.35%
$ 25.61 million $ 1.83 million
Apr 29, 8 PM $ 0.0682
+0.50%
$ 25.52 million $ 1.81 million
Apr 29, 7 PM $ 0.0679
+0.34%
$ 25.39 million $ 1.79 million
Apr 29, 6 PM $ 0.0676
-1.88%
$ 25.28 million $ 1.78 million
Apr 29, 5 PM $ 0.0689
-0.32%
$ 25.77 million $ 1.57 million
Apr 29, 4 PM $ 0.0691
+0.39%
$ 25.85 million $ 1.57 million
Apr 29, 3 PM $ 0.0689
-1.73%
$ 25.75 million $ 1.54 million