Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.0543
+0.31%
$34.63 million $851,774
Sep 3, 10 PM $0.0541
-0.38%
$34.52 million $859,239
Sep 3, 9 PM $0.0543
+0.23%
$34.65 million $816,389
Sep 3, 8 PM $0.0542
+0.32%
$34.58 million $819,207
Sep 3, 7 PM $0.054
-0.07%
$34.46 million $812,581
Sep 3, 6 PM $0.0541
-0.09%
$34.48 million $811,480
Sep 3, 5 PM $0.0541
+0.31%
$34.52 million $839,031
Sep 3, 4 PM $0.054
-0.28%
$34.41 million $822,375
Sep 3, 3 PM $0.0541
+0.20%
$34.51 million $793,129
Sep 3, 2 PM $0.054
+0.79%
$34.44 million $835,114
Sep 3, 1 PM $0.0536
+0.02%
$34.17 million $846,746
Sep 3, 12 PM $0.0536
+0.50%
$34.16 million $849,950
Sep 3, 11 AM $0.0533
+0.32%
$33.99 million $818,406
Sep 3, 10 AM $0.0531
+0.18%
$33.88 million $783,148
Sep 3, 9 AM $0.053
+0.17%
$33.82 million $776,413
Sep 3, 8 AM $0.0529
+0.10%
$33.76 million $773,387
Sep 3, 7 AM $0.0529
-0.37%
$33.72 million $781,438
Sep 3, 6 AM $0.0531
+1.15%
$33.85 million $775,398
Sep 3, 5 AM $0.0525
-0.11%
$33.47 million $764,301
Sep 3, 4 AM $0.0525
+0.94%
$33.5 million $769,591
Sep 3, 3 AM $0.0521
-0.93%
$33.19 million $741,142
Sep 3, 2 AM $0.0525
+0.84%
$33.5 million $722,558
Sep 3, 1 AM $0.0521
-0.13%
$33.22 million $724,278
Sep 3, 12 AM $0.0522
+0.53%
$33.27 million $706,973
Sep 2, 11 PM $0.0519
+0.17%
$33.09 million $712,734
Sep 2, 10 PM $0.0518
-0.13%
$33.04 million $720,878
Sep 2, 9 PM $0.0519
+0.04%
$33.08 million $724,313
Sep 2, 8 PM $0.0519
-0.09%
$33.07 million $741,770
Sep 2, 7 PM $0.0519
+0.00%
$33.1 million $743,537
Sep 2, 6 PM $0.0519
-0.09%
$33.1 million $747,885
Sep 2, 5 PM $0.052
-0.50%
$33.13 million $803,091
Sep 2, 4 PM $0.0522
-0.02%
$33.3 million $853,564
Sep 2, 3 PM $0.0522
+0.08%
$33.3 million $860,536
Sep 2, 2 PM $0.0522
-0.68%
$33.28 million $869,469
Sep 2, 1 PM $0.0525
+0.54%
$33.51 million $865,991
Sep 2, 12 PM $0.0523
-0.37%
$33.33 million $877,916
Sep 2, 11 AM $0.0525
+0.89%
$33.45 million $879,249
Sep 2, 10 AM $0.052
+0.07%
$33.15 million $859,647
Sep 2, 9 AM $0.052
-0.54%
$33.13 million $861,367
Sep 2, 8 AM $0.0522
-0.38%
$33.31 million $874,064
Sep 2, 7 AM $0.0524
+0.31%
$33.44 million $875,358
Sep 2, 6 AM $0.0523
-0.21%
$33.33 million $868,828
Sep 2, 5 AM $0.0524
+0.12%
$33.4 million $845,580
Sep 2, 4 AM $0.0523
+0.45%
$33.36 million $857,756
Sep 2, 3 AM $0.0521
-0.42%
$33.21 million $876,443
Sep 2, 2 AM $0.0523
+1.69%
$33.35 million $894,964
Sep 2, 1 AM $0.0514
-1.07%
$32.8 million $1.19 million
Sep 2, 12 AM $0.052
+0.20%
$33.15 million $1.26 million
Sep 1, 11 PM $0.0519
+0.10%
$33.09 million $1.3 million
Sep 1, 10 PM $0.0518
-0.03%
$33.05 million $1.28 million