TRUST Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.0525
-0.01%
$33.48 million $866,585
2:09 PM $0.0525
+0.01%
$33.47 million $866,694
2:08 PM $0.0525
+0.03%
$33.47 million $868,451
2:07 PM $0.0525
-0.03%
$33.47 million $869,313
2:06 PM $0.0525
-0.01%
$33.47 million $870,599
2:05 PM $0.0525
-0.01%
$33.47 million $870,940
2:04 PM $0.0525
+0.01%
$33.48 million $870,832
2:03 PM $0.0525
+0.01%
$33.48 million $870,968
2:02 PM $0.0525
+0.07%
$33.48 million $871,170
2:01 PM $0.0524
+0.00%
$33.48 million $876,035
2:00 PM $0.0524
+0.01%
$33.48 million $876,115
1:59 PM $0.0524
-0.03%
$33.43 million $875,964
1:58 PM $0.0525
+0.00%
$33.43 million $876,218
1:57 PM $0.0525
+0.04%
$33.43 million $876,460
1:56 PM $0.0524
+0.12%
$33.43 million $874,704
1:55 PM $0.0524
+0.05%
$33.43 million $873,977
1:54 PM $0.0523
+0.02%
$33.37 million $876,502
1:53 PM $0.0523
+0.01%
$33.37 million $876,878
1:52 PM $0.0523
+0.10%
$33.37 million $877,006
1:51 PM $0.0523
-0.03%
$33.37 million $876,875
1:50 PM $0.0523
-0.01%
$33.37 million $877,067
1:49 PM $0.0523
+0.00%
$33.35 million $877,119
1:48 PM $0.0523
+0.02%
$33.35 million $877,610
1:47 PM $0.0523
+0.10%
$33.35 million $877,806
1:46 PM $0.0522
+0.02%
$33.35 million $877,753
1:45 PM $0.0522
-0.02%
$33.35 million $878,334
1:44 PM $0.0522
+0.02%
$33.31 million $878,545
1:43 PM $0.0522
+0.01%
$33.31 million $878,512
1:42 PM $0.0522
-0.03%
$33.31 million $878,781
1:41 PM $0.0522
-0.01%
$33.31 million $879,978
1:40 PM $0.0522
+0.01%
$33.31 million $881,387
1:39 PM $0.0522
+0.04%
$33.3 million $881,508
1:38 PM $0.0522
+0.02%
$33.3 million $878,953
1:37 PM $0.0522
+0.02%
$33.3 million $879,929
1:36 PM $0.0522
-0.02%
$33.3 million $880,823
1:35 PM $0.0522
-0.01%
$33.3 million $881,374
1:34 PM $0.0522
+0.00%
$33.28 million $881,806
1:33 PM $0.0522
-0.02%
$33.28 million $882,508
1:32 PM $0.0522
-0.04%
$33.28 million $883,233
1:31 PM $0.0522
+0.03%
$33.28 million $883,349
1:30 PM $0.0522
-0.01%
$33.28 million $884,044
1:29 PM $0.0522
+0.00%
$33.3 million $883,615
1:28 PM $0.0522
+0.04%
$33.3 million $883,716
1:27 PM $0.0522
+0.11%
$33.3 million $883,135
1:26 PM $0.0522
+0.03%
$33.3 million $883,990
1:25 PM $0.0521
-0.02%
$33.3 million $884,237
1:24 PM $0.0521
-0.02%
$33.25 million $885,035
1:23 PM $0.0522
+0.02%
$33.25 million $885,726
1:22 PM $0.0521
-0.01%
$33.25 million $886,295
1:21 PM $0.0522
-0.01%
$33.25 million $887,182