TRUST Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.066
+0.01%
$ 24.68 million $ 953,438
9:57 PM $ 0.066
+0.01%
$ 24.68 million $ 953,401
9:56 PM $ 0.066
-0.09%
$ 24.68 million $ 953,341
9:55 PM $ 0.0661
-0.03%
$ 24.68 million $ 953,376
9:54 PM $ 0.0661
+0.00%
$ 24.71 million $ 953,392
9:53 PM $ 0.0661
-0.01%
$ 24.71 million $ 953,461
9:52 PM $ 0.0661
+0.02%
$ 24.71 million $ 953,564
9:51 PM $ 0.0661
-0.03%
$ 24.71 million $ 953,596
9:50 PM $ 0.0661
+0.02%
$ 24.71 million $ 951,696
9:49 PM $ 0.0661
-0.01%
$ 24.71 million $ 951,696
9:48 PM $ 0.0661
+0.01%
$ 24.71 million $ 951,768
9:47 PM $ 0.0661
+0.00%
$ 24.71 million $ 951,793
9:46 PM $ 0.0661
-0.05%
$ 24.71 million $ 951,810
9:45 PM $ 0.0661
-0.02%
$ 24.71 million $ 951,585
9:44 PM $ 0.0661
-0.04%
$ 24.73 million $ 951,711
9:43 PM $ 0.0662
-0.02%
$ 24.73 million $ 951,838
9:42 PM $ 0.0662
+0.01%
$ 24.73 million $ 951,855
9:41 PM $ 0.0662
+0.04%
$ 24.73 million $ 951,892
9:40 PM $ 0.0661
+0.02%
$ 24.73 million $ 951,844
9:39 PM $ 0.0661
+0.02%
$ 24.72 million $ 951,842
9:38 PM $ 0.0661
+0.00%
$ 24.72 million $ 951,628
9:37 PM $ 0.0661
+0.00%
$ 24.72 million $ 951,608
9:36 PM $ 0.0661
+0.00%
$ 24.72 million $ 951,551
9:35 PM $ 0.0661
+0.02%
$ 24.72 million $ 944,082
9:34 PM $ 0.0661
-0.04%
$ 24.72 million $ 944,269
9:33 PM $ 0.0661
+0.02%
$ 24.72 million $ 944,269
9:32 PM $ 0.0661
+0.00%
$ 24.72 million $ 944,265
9:31 PM $ 0.0661
-0.03%
$ 24.72 million $ 944,291
9:30 PM $ 0.0661
-0.01%
$ 24.72 million $ 943,855
9:29 PM $ 0.0661
+0.00%
$ 24.73 million $ 943,938
9:28 PM $ 0.0661
+0.00%
$ 24.73 million $ 943,853
9:27 PM $ 0.0661
+0.01%
$ 24.73 million $ 943,853
9:26 PM $ 0.0661
+0.09%
$ 24.73 million $ 943,867
9:25 PM $ 0.0661
+0.01%
$ 24.73 million $ 943,898
9:24 PM $ 0.0661
-0.02%
$ 24.7 million $ 943,929
9:23 PM $ 0.0661
+0.01%
$ 24.7 million $ 943,883
9:22 PM $ 0.0661
-0.01%
$ 24.7 million $ 943,834
9:21 PM $ 0.0661
+0.07%
$ 24.7 million $ 943,834
9:20 PM $ 0.066
+0.05%
$ 24.7 million $ 943,713
9:19 PM $ 0.066
+0.08%
$ 24.67 million $ 944,955
9:18 PM $ 0.0659
+0.03%
$ 24.67 million $ 944,857
9:17 PM $ 0.0659
-0.04%
$ 24.67 million $ 944,875
9:16 PM $ 0.0659
-0.05%
$ 24.67 million $ 944,957
9:15 PM $ 0.066
+0.02%
$ 24.67 million $ 945,277
9:14 PM $ 0.066
-0.01%
$ 24.67 million $ 945,286
9:13 PM $ 0.066
-0.01%
$ 24.67 million $ 945,366
9:12 PM $ 0.066
-0.02%
$ 24.67 million $ 945,398
9:11 PM $ 0.066
-0.10%
$ 24.67 million $ 945,493
9:10 PM $ 0.0661
+0.02%
$ 24.67 million $ 945,732
9:09 PM $ 0.066
-0.02%
$ 24.7 million $ 945,863