TRUST Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.0494
-0.80%
$31.16 million $3.17 million
Jul 1, 5 AM $0.0498
-0.39%
$31.41 million $3.19 million
Jul 1, 4 AM $0.05
-0.12%
$31.53 million $3.2 million
Jul 1, 3 AM $0.0501
+0.03%
$31.57 million $3.16 million
Jul 1, 2 AM $0.05
+0.14%
$31.56 million $3.17 million
Jul 1, 1 AM $0.05
+0.10%
$31.52 million $3.29 million
Jul 1, 12 AM $0.0499
-3.29%
$31.48 million $3.42 million
Jun 30, 11 PM $0.0516
+1.22%
$32.54 million $3.98 million
Jun 30, 10 PM $0.051
+1.10%
$32.14 million $3.9 million
Jun 30, 9 PM $0.0504
+0.11%
$31.79 million $3.82 million
Jun 30, 8 PM $0.0504
-0.72%
$31.76 million $3.83 million
Jun 30, 7 PM $0.0507
+0.50%
$31.99 million $3.84 million
Jun 30, 6 PM $0.0505
-0.03%
$31.83 million $3.82 million
Jun 30, 5 PM $0.0505
-0.48%
$31.84 million $3.78 million
Jun 30, 4 PM $0.0507
-0.82%
$31.99 million $3.8 million
Jun 30, 3 PM $0.0512
-0.24%
$32.26 million $3.86 million
Jun 30, 2 PM $0.0513
+2.88%
$32.33 million $3.83 million
Jun 30, 1 PM $0.0498
+0.87%
$31.43 million $3.28 million
Jun 30, 12 PM $0.0494
-0.93%
$31.16 million $3.28 million
Jun 30, 11 AM $0.0499
-0.85%
$31.45 million $3.26 million
Jun 30, 10 AM $0.0503
-0.07%
$31.72 million $3.25 million
Jun 30, 9 AM $0.0503
-0.17%
$31.74 million $3.24 million
Jun 30, 8 AM $0.0504
+0.02%
$31.8 million $3.31 million
Jun 30, 7 AM $0.0504
-1.35%
$31.79 million $3.29 million
Jun 30, 6 AM $0.0511
+0.52%
$32.22 million $3.14 million
Jun 30, 5 AM $0.0508
+0.04%
$32.05 million $3.12 million
Jun 30, 4 AM $0.0508
+0.79%
$32.04 million $3.1 million
Jun 30, 3 AM $0.0504
-0.38%
$31.79 million $3.07 million
Jun 30, 2 AM $0.0506
-1.26%
$31.91 million $3.04 million
Jun 30, 1 AM $0.0512
-2.73%
$32.32 million $2.93 million
Jun 30, 12 AM $0.0527
+3.15%
$33.22 million $2.67 million
Jun 29, 11 PM $0.0511
-0.01%
$32.21 million $872,063
Jun 29, 10 PM $0.0511
-0.14%
$32.21 million $872,906
Jun 29, 9 PM $0.0512
+0.07%
$32.26 million $909,908
Jun 29, 8 PM $0.0511
-0.06%
$32.23 million $903,663
Jun 29, 7 PM $0.0511
-0.32%
$32.25 million $892,849
Jun 29, 6 PM $0.0513
-0.07%
$32.35 million $895,961
Jun 29, 5 PM $0.0513
+1.14%
$32.38 million $891,656
Jun 29, 4 PM $0.0508
-0.15%
$32.01 million $892,032
Jun 29, 3 PM $0.0508
+0.75%
$32.06 million $797,667
Jun 29, 2 PM $0.0505
+0.12%
$31.82 million $838,456
Jun 29, 1 PM $0.0504
-0.11%
$31.78 million $838,342
Jun 29, 12 PM $0.0505
+0.57%
$31.82 million $818,925
Jun 29, 11 AM $0.0502
-0.87%
$31.63 million $806,411
Jun 29, 10 AM $0.0506
+0.19%
$31.91 million $806,923
Jun 29, 9 AM $0.0505
+0.28%
$31.85 million $796,630
Jun 29, 8 AM $0.0504
-0.22%
$31.76 million $713,114
Jun 29, 7 AM $0.0505
+0.45%
$31.83 million $707,114
Jun 29, 6 AM $0.0503
+0.10%
$31.69 million $708,355
Jun 29, 5 AM $0.0502
+0.44%
$31.66 million $715,459