TRUST Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0691
+0.39%
$ 25.85 million $ 1.57 million
Apr 29, 3 PM $ 0.0689
-1.73%
$ 25.75 million $ 1.54 million
Apr 29, 2 PM $ 0.0701
-0.42%
$ 26.2 million $ 1.52 million
Apr 29, 1 PM $ 0.0704
-2.90%
$ 26.31 million $ 1.5 million
Apr 29, 12 PM $ 0.0725
+0.35%
$ 27.1 million $ 1.33 million
Apr 29, 11 AM $ 0.0722
-0.48%
$ 27.01 million $ 1.4 million
Apr 29, 10 AM $ 0.0726
+0.96%
$ 27.14 million $ 1.53 million
Apr 29, 9 AM $ 0.0719
+1.58%
$ 26.88 million $ 1.64 million
Apr 29, 8 AM $ 0.0708
-0.31%
$ 26.46 million $ 1.51 million
Apr 29, 7 AM $ 0.071
-0.18%
$ 26.54 million $ 1.59 million
Apr 29, 6 AM $ 0.0711
-0.47%
$ 26.59 million $ 1.62 million
Apr 29, 5 AM $ 0.0714
+0.55%
$ 26.71 million $ 1.67 million
Apr 29, 4 AM $ 0.071
+0.02%
$ 26.56 million $ 1.59 million
Apr 29, 3 AM $ 0.071
+0.20%
$ 26.56 million $ 1.6 million
Apr 29, 2 AM $ 0.0709
-0.45%
$ 26.51 million $ 1.59 million
Apr 29, 1 AM $ 0.0712
+0.41%
$ 26.63 million $ 1.62 million
Apr 29, 12 AM $ 0.0709
-0.56%
$ 26.52 million $ 1.71 million
Apr 28, 11 PM $ 0.0713
+0.00%
$ 26.67 million $ 1.95 million
Apr 28, 10 PM $ 0.0713
+0.08%
$ 26.67 million $ 1.95 million
Apr 28, 9 PM $ 0.0713
-0.49%
$ 26.64 million $ 2 million
Apr 28, 8 PM $ 0.0716
-0.07%
$ 26.77 million $ 2.02 million
Apr 28, 7 PM $ 0.0717
-0.64%
$ 26.79 million $ 2.02 million
Apr 28, 6 PM $ 0.0721
+0.78%
$ 26.97 million $ 2.05 million
Apr 28, 5 PM $ 0.0716
+0.45%
$ 26.76 million $ 2.03 million
Apr 28, 4 PM $ 0.0712
+0.55%
$ 26.64 million $ 2.02 million
Apr 28, 3 PM $ 0.0709
+0.06%
$ 26.49 million $ 2.06 million
Apr 28, 2 PM $ 0.0708
+0.00%
$ 26.48 million $ 2.41 million
Apr 28, 1 PM $ 0.0708
-0.63%
$ 26.48 million $ 2.34 million
Apr 28, 12 PM $ 0.0713
+1.04%
$ 26.64 million $ 2.33 million
Apr 28, 11 AM $ 0.0705
-1.37%
$ 26.37 million $ 2.2 million
Apr 28, 10 AM $ 0.0715
+2.91%
$ 26.74 million $ 2.11 million
Apr 28, 9 AM $ 0.0695
+0.64%
$ 25.98 million $ 1.83 million
Apr 28, 8 AM $ 0.069
-0.59%
$ 25.82 million $ 1.83 million
Apr 28, 7 AM $ 0.0695
-0.11%
$ 25.97 million $ 1.92 million
Apr 28, 6 AM $ 0.0695
-1.21%
$ 26 million $ 1.96 million
Apr 28, 5 AM $ 0.0704
+0.34%
$ 26.32 million $ 2.21 million
Apr 28, 4 AM $ 0.0701
+0.31%
$ 26.23 million $ 2.42 million
Apr 28, 3 AM $ 0.0699
-0.04%
$ 26.15 million $ 2.46 million
Apr 28, 2 AM $ 0.07
-1.30%
$ 26.16 million $ 2.46 million
Apr 28, 1 AM $ 0.0709
-1.15%
$ 26.5 million $ 2.39 million
Apr 28, 12 AM $ 0.0717
+2.75%
$ 26.81 million $ 2.39 million
Apr 27, 11 PM $ 0.0698
+1.12%
$ 26.09 million $ 2.31 million
Apr 27, 10 PM $ 0.069
+0.41%
$ 25.81 million $ 2.32 million
Apr 27, 9 PM $ 0.0687
-0.58%
$ 25.7 million $ 2.3 million
Apr 27, 8 PM $ 0.0691
+0.31%
$ 25.85 million $ 2.28 million
Apr 27, 7 PM $ 0.0689
+0.10%
$ 25.77 million $ 2.29 million
Apr 27, 6 PM $ 0.0689
+0.31%
$ 25.74 million $ 2.27 million
Apr 27, 5 PM $ 0.0686
+0.04%
$ 25.67 million $ 2.32 million
Apr 27, 4 PM $ 0.0686
+1.63%
$ 25.66 million $ 2.44 million
Apr 27, 3 PM $ 0.0675
-1.81%
$ 25.25 million $ 2.32 million