TRUST Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.076
-0.85%
$ 28.05 million $ 3.05 million
Feb 27, 6 AM $ 0.0767
-0.61%
$ 28.29 million $ 3.01 million
Feb 27, 5 AM $ 0.0772
-0.96%
$ 28.46 million $ 2.93 million
Feb 27, 4 AM $ 0.0779
+1.48%
$ 28.74 million $ 2.95 million
Feb 27, 3 AM $ 0.0768
+0.22%
$ 28.32 million $ 2.71 million
Feb 27, 2 AM $ 0.0766
+2.96%
$ 28.27 million $ 2.67 million
Feb 27, 1 AM $ 0.0743
-0.52%
$ 27.42 million $ 1.58 million
Feb 27, 12 AM $ 0.0747
-1.36%
$ 27.56 million $ 1.6 million
Feb 26, 11 PM $ 0.0757
+0.76%
$ 27.92 million $ 1.59 million
Feb 26, 10 PM $ 0.0751
+0.06%
$ 27.71 million $ 1.59 million
Feb 26, 9 PM $ 0.0751
-0.04%
$ 27.7 million $ 1.59 million
Feb 26, 8 PM $ 0.0751
+1.38%
$ 27.71 million $ 2.35 million
Feb 26, 7 PM $ 0.0741
+1.66%
$ 27.34 million $ 2.29 million
Feb 26, 6 PM $ 0.0728
+0.99%
$ 26.87 million $ 2.19 million
Feb 26, 5 PM $ 0.0721
-0.48%
$ 26.61 million $ 2.21 million
Feb 26, 4 PM $ 0.0725
-1.13%
$ 26.73 million $ 2.21 million
Feb 26, 3 PM $ 0.0733
-0.73%
$ 27.04 million $ 2.19 million
Feb 26, 2 PM $ 0.0738
-0.26%
$ 27.23 million $ 2.32 million
Feb 26, 1 PM $ 0.074
-0.31%
$ 27.31 million $ 2.32 million
Feb 26, 12 PM $ 0.0742
-0.34%
$ 27.39 million $ 2.4 million
Feb 26, 11 AM $ 0.0745
-0.07%
$ 27.48 million $ 2.49 million
Feb 26, 10 AM $ 0.0745
-1.30%
$ 27.5 million $ 2.44 million
Feb 26, 9 AM $ 0.0755
+0.07%
$ 27.86 million $ 2.43 million
Feb 26, 8 AM $ 0.0755
+1.20%
$ 27.84 million $ 2.46 million
Feb 26, 7 AM $ 0.0746
+1.36%
$ 27.51 million $ 2.35 million
Feb 26, 6 AM $ 0.0736
+0.63%
$ 27.14 million $ 2.31 million
Feb 26, 5 AM $ 0.0731
-0.82%
$ 26.97 million $ 2.29 million
Feb 26, 4 AM $ 0.0737
-0.45%
$ 27.19 million $ 2.23 million
Feb 26, 3 AM $ 0.074
-1.33%
$ 27.32 million $ 2.14 million
Feb 26, 2 AM $ 0.075
-0.17%
$ 27.65 million $ 2.08 million
Feb 26, 1 AM $ 0.0751
+1.11%
$ 27.7 million $ 2.04 million
Feb 26, 12 AM $ 0.0743
-1.03%
$ 27.4 million $ 2.08 million
Feb 25, 11 PM $ 0.0749
-1.32%
$ 27.63 million $ 2.24 million
Feb 25, 10 PM $ 0.0759
-0.06%
$ 28 million $ 2.2 million
Feb 25, 9 PM $ 0.0759
+0.21%
$ 28.01 million $ 2.15 million
Feb 25, 8 PM $ 0.0758
+0.05%
$ 27.95 million $ 2.08 million
Feb 25, 7 PM $ 0.0757
-0.08%
$ 27.94 million $ 2.03 million
Feb 25, 6 PM $ 0.0758
+0.20%
$ 27.96 million $ 2.01 million
Feb 25, 5 PM $ 0.0757
-0.11%
$ 27.92 million $ 1.96 million
Feb 25, 4 PM $ 0.0758
+1.30%
$ 27.95 million $ 1.92 million
Feb 25, 3 PM $ 0.0748
-0.27%
$ 27.59 million $ 1.86 million
Feb 25, 2 PM $ 0.075
+0.18%
$ 27.67 million $ 2 million
Feb 25, 1 PM $ 0.0749
+0.09%
$ 27.62 million $ 1.98 million
Feb 25, 12 PM $ 0.0748
+1.02%
$ 27.59 million $ 1.94 million
Feb 25, 11 AM $ 0.074
-0.50%
$ 27.32 million $ 1.81 million
Feb 25, 10 AM $ 0.0744
-0.08%
$ 27.45 million $ 1.79 million
Feb 25, 9 AM $ 0.0745
+0.90%
$ 27.47 million $ 1.75 million
Feb 25, 8 AM $ 0.0738
-0.68%
$ 27.23 million $ 1.74 million
Feb 25, 7 AM $ 0.0743
+0.78%
$ 27.42 million $ 1.75 million
Feb 25, 6 AM $ 0.0737
-0.13%
$ 27.21 million $ 1.87 million