TRUST Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0661
+0.02%
$ 24.73 million $ 949,014
10:28 PM $ 0.0661
+0.03%
$ 24.73 million $ 954,852
10:27 PM $ 0.0661
-0.02%
$ 24.73 million $ 954,882
10:26 PM $ 0.0661
+0.10%
$ 24.73 million $ 954,932
10:25 PM $ 0.0661
+0.02%
$ 24.73 million $ 954,936
10:24 PM $ 0.066
-0.02%
$ 24.69 million $ 954,936
10:23 PM $ 0.0661
+0.01%
$ 24.69 million $ 955,069
10:22 PM $ 0.0661
+0.01%
$ 24.69 million $ 955,101
10:21 PM $ 0.0661
-0.19%
$ 24.69 million $ 955,077
10:20 PM $ 0.0662
-0.03%
$ 24.69 million $ 955,021
10:19 PM $ 0.0662
-0.03%
$ 24.75 million $ 955,618
10:18 PM $ 0.0662
+0.01%
$ 24.75 million $ 955,650
10:17 PM $ 0.0662
-0.03%
$ 24.75 million $ 955,562
10:16 PM $ 0.0662
+0.07%
$ 24.75 million $ 955,566
10:15 PM $ 0.0662
+0.02%
$ 24.75 million $ 955,440
10:14 PM $ 0.0662
+0.03%
$ 24.74 million $ 955,362
10:13 PM $ 0.0661
+0.00%
$ 24.74 million $ 955,024
10:12 PM $ 0.0661
+0.00%
$ 24.74 million $ 954,790
10:11 PM $ 0.0661
+0.12%
$ 24.74 million $ 955,037
10:10 PM $ 0.0661
+0.03%
$ 24.74 million $ 954,888
10:09 PM $ 0.066
+0.03%
$ 24.69 million $ 954,994
10:08 PM $ 0.066
-0.01%
$ 24.69 million $ 955,019
10:07 PM $ 0.066
+0.00%
$ 24.69 million $ 955,036
10:06 PM $ 0.066
+0.04%
$ 24.69 million $ 955,166
10:05 PM $ 0.066
+0.02%
$ 24.69 million $ 953,510
10:04 PM $ 0.066
-0.01%
$ 24.67 million $ 953,510
10:03 PM $ 0.066
+0.01%
$ 24.67 million $ 953,625
10:02 PM $ 0.066
+0.00%
$ 24.67 million $ 953,637
10:01 PM $ 0.066
+0.03%
$ 24.67 million $ 953,664
10:00 PM $ 0.066
-0.02%
$ 24.67 million $ 953,346
9:59 PM $ 0.066
-0.01%
$ 24.68 million $ 953,375
9:58 PM $ 0.066
+0.01%
$ 24.68 million $ 953,438
9:57 PM $ 0.066
+0.01%
$ 24.68 million $ 953,401
9:56 PM $ 0.066
-0.09%
$ 24.68 million $ 953,341
9:55 PM $ 0.0661
-0.03%
$ 24.68 million $ 953,376
9:54 PM $ 0.0661
+0.00%
$ 24.71 million $ 953,392
9:53 PM $ 0.0661
-0.01%
$ 24.71 million $ 953,461
9:52 PM $ 0.0661
+0.02%
$ 24.71 million $ 953,564
9:51 PM $ 0.0661
-0.03%
$ 24.71 million $ 953,596
9:50 PM $ 0.0661
+0.02%
$ 24.71 million $ 951,696
9:49 PM $ 0.0661
-0.01%
$ 24.71 million $ 951,696
9:48 PM $ 0.0661
+0.01%
$ 24.71 million $ 951,768
9:47 PM $ 0.0661
+0.00%
$ 24.71 million $ 951,793
9:46 PM $ 0.0661
-0.05%
$ 24.71 million $ 951,810
9:45 PM $ 0.0661
-0.02%
$ 24.71 million $ 951,585
9:44 PM $ 0.0661
-0.04%
$ 24.73 million $ 951,711
9:43 PM $ 0.0662
-0.02%
$ 24.73 million $ 951,838
9:42 PM $ 0.0662
+0.01%
$ 24.73 million $ 951,855
9:41 PM $ 0.0662
+0.04%
$ 24.73 million $ 951,892
9:40 PM $ 0.0661
+0.02%
$ 24.73 million $ 951,844