TRUST Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0548
-0.18%
$ 34.43 million $ 4.27 million
12:42 AM $ 0.0549
-0.12%
$ 34.43 million $ 4.27 million
12:41 AM $ 0.055
-0.77%
$ 34.43 million $ 4.27 million
12:40 AM $ 0.0554
+0.03%
$ 34.43 million $ 4.24 million
12:39 AM $ 0.0554
-0.40%
$ 34.88 million $ 4.24 million
12:38 AM $ 0.0556
-0.40%
$ 34.88 million $ 4.23 million
12:37 AM $ 0.0557
-0.47%
$ 34.88 million $ 4.22 million
12:36 AM $ 0.056
+1.15%
$ 34.88 million $ 4.2 million
12:35 AM $ 0.0553
-0.08%
$ 34.88 million $ 4.09 million
12:34 AM $ 0.0554
-0.33%
$ 34.9 million $ 2.78 million
12:33 AM $ 0.0556
+0.12%
$ 34.9 million $ 2.78 million
12:32 AM $ 0.0555
+0.46%
$ 34.9 million $ 2.77 million
12:31 AM $ 0.0553
+0.24%
$ 34.9 million $ 2.63 million
12:30 AM $ 0.0551
-0.79%
$ 34.9 million $ 2.62 million
12:29 AM $ 0.0556
-0.17%
$ 35.02 million $ 2.62 million
12:28 AM $ 0.0557
+0.51%
$ 35.02 million $ 2.61 million
12:27 AM $ 0.0554
+0.21%
$ 35.02 million $ 2.6 million
12:26 AM $ 0.0553
+0.23%
$ 35.02 million $ 2.6 million
12:25 AM $ 0.0552
+0.61%
$ 35.02 million $ 2.52 million
12:24 AM $ 0.0548
+0.01%
$ 34.55 million $ 2.51 million
12:23 AM $ 0.0548
+0.80%
$ 34.55 million $ 2.48 million
12:22 AM $ 0.0544
+1.84%
$ 34.55 million $ 2.47 million
12:21 AM $ 0.0534
+0.34%
$ 34.55 million $ 2.46 million
12:20 AM $ 0.0532
+0.96%
$ 34.55 million $ 2.57 million
12:19 AM $ 0.0527
+0.19%
$ 33.19 million $ 2.58 million
12:18 AM $ 0.0526
+0.28%
$ 33.19 million $ 2.59 million
12:17 AM $ 0.0524
+0.16%
$ 33.19 million $ 2.59 million
12:16 AM $ 0.0523
+0.07%
$ 33.19 million $ 2.59 million
12:15 AM $ 0.0523
+0.06%
$ 33.19 million $ 2.59 million
12:14 AM $ 0.0523
+0.06%
$ 32.94 million $ 2.6 million
12:13 AM $ 0.0523
+0.03%
$ 32.94 million $ 2.63 million
12:12 AM $ 0.0522
+0.04%
$ 32.94 million $ 2.63 million
12:11 AM $ 0.0522
+0.02%
$ 32.94 million $ 2.64 million
12:10 AM $ 0.0522
+0.12%
$ 32.94 million $ 2.64 million
12:09 AM $ 0.0521
+0.08%
$ 32.85 million $ 2.64 million
12:08 AM $ 0.0521
+0.08%
$ 32.85 million $ 2.64 million
12:07 AM $ 0.0521
+0.21%
$ 32.85 million $ 2.64 million
12:06 AM $ 0.0519
+0.25%
$ 32.85 million $ 2.64 million
12:05 AM $ 0.0518
+0.00%
$ 32.85 million $ 2.64 million
12:04 AM $ 0.0518
+0.04%
$ 32.65 million $ 2.68 million
12:03 AM $ 0.0518
+0.04%
$ 32.65 million $ 2.68 million
12:02 AM $ 0.0518
+0.14%
$ 32.65 million $ 2.68 million
12:01 AM $ 0.0517
+0.05%
$ 32.65 million $ 2.69 million
12:00 AM $ 0.0517
+0.05%
$ 32.65 million $ 2.69 million
11:59 PM $ 0.0517
+0.08%
$ 32.54 million $ 2.69 million
11:58 PM $ 0.0516
-0.01%
$ 32.54 million $ 2.68 million
11:57 PM $ 0.0516
-0.04%
$ 32.54 million $ 2.69 million
11:56 PM $ 0.0516
+0.00%
$ 32.54 million $ 2.69 million
11:55 PM $ 0.0516
-0.08%
$ 32.54 million $ 2.69 million
11:54 PM $ 0.0517
-0.09%
$ 32.56 million $ 2.69 million