TRUST Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0502
+0.44%
$31.66 million $715,459
Jun 29, 4 AM $0.05
-0.65%
$31.52 million $753,497
Jun 29, 3 AM $0.0503
+0.30%
$31.72 million $768,593
Jun 29, 2 AM $0.0502
+0.85%
$31.63 million $755,634
Jun 29, 1 AM $0.0497
+0.04%
$31.36 million $948,955
Jun 29, 12 AM $0.0497
-0.60%
$31.35 million $982,829
Jun 28, 11 PM $0.05
+0.94%
$31.54 million $1.07 million
Jun 28, 10 PM $0.0495
-1.08%
$31.25 million $1.07 million
Jun 28, 9 PM $0.0501
-0.58%
$31.59 million $1.03 million
Jun 28, 8 PM $0.0504
+0.28%
$31.77 million $1.03 million
Jun 28, 7 PM $0.0502
-0.45%
$31.68 million $1.06 million
Jun 28, 6 PM $0.0505
+0.16%
$31.82 million $1.08 million
Jun 28, 5 PM $0.0504
-0.44%
$31.77 million $1.08 million
Jun 28, 4 PM $0.0506
-1.02%
$31.91 million $1.1 million
Jun 28, 3 PM $0.0511
-0.22%
$32.23 million $1.1 million
Jun 28, 2 PM $0.0512
+0.52%
$32.3 million $1.21 million
Jun 28, 1 PM $0.051
-0.59%
$32.13 million $1.21 million
Jun 28, 12 PM $0.0513
-0.30%
$32.32 million $1.21 million
Jun 28, 11 AM $0.0514
+0.31%
$32.42 million $1.2 million
Jun 28, 10 AM $0.0513
-0.13%
$32.32 million $1.21 million
Jun 28, 9 AM $0.0513
-0.68%
$32.37 million $1.24 million
Jun 28, 8 AM $0.0517
-0.11%
$32.59 million $1.32 million
Jun 28, 7 AM $0.0517
+0.62%
$32.62 million $1.47 million
Jun 28, 6 AM $0.0514
+0.09%
$32.42 million $1.59 million
Jun 28, 5 AM $0.0514
-1.08%
$32.39 million $1.6 million
Jun 28, 4 AM $0.0519
-0.39%
$32.73 million $1.57 million
Jun 28, 3 AM $0.0521
-0.21%
$32.86 million $1.56 million
Jun 28, 2 AM $0.0522
-1.29%
$32.93 million $1.58 million
Jun 28, 1 AM $0.0529
+1.14%
$33.36 million $1.37 million
Jun 28, 12 AM $0.0523
+0.22%
$32.98 million $1.32 million
Jun 27, 11 PM $0.0522
+0.95%
$32.9 million $1.24 million
Jun 27, 10 PM $0.0517
-0.78%
$32.59 million $1.23 million
Jun 27, 9 PM $0.0521
-0.08%
$32.85 million $1.24 million
Jun 27, 8 PM $0.0521
+0.06%
$32.88 million $1.23 million
Jun 27, 7 PM $0.0521
-0.47%
$32.86 million $1.2 million
Jun 27, 6 PM $0.0524
-0.48%
$33.01 million $1.19 million
Jun 27, 5 PM $0.0526
-1.21%
$33.17 million $1.2 million
Jun 27, 4 PM $0.0533
+0.12%
$33.58 million $1.19 million
Jun 27, 3 PM $0.0532
+1.16%
$33.54 million $1.25 million
Jun 27, 2 PM $0.0526
+0.01%
$33.15 million $1.44 million
Jun 27, 1 PM $0.0526
+0.84%
$33.15 million $1.53 million
Jun 27, 12 PM $0.0521
+0.15%
$32.87 million $1.53 million
Jun 27, 11 AM $0.0521
+0.84%
$32.82 million $1.54 million
Jun 27, 10 AM $0.0516
-1.89%
$32.55 million $1.53 million
Jun 27, 9 AM $0.0526
-1.62%
$33.18 million $1.53 million
Jun 27, 8 AM $0.0535
+0.42%
$33.73 million $1.46 million
Jun 27, 7 AM $0.0533
+1.26%
$33.58 million $1.34 million
Jun 27, 6 AM $0.0526
+1.81%
$33.17 million $1.23 million
Jun 27, 5 AM $0.0517
+0.14%
$32.58 million $1.23 million
Jun 27, 4 AM $0.0516
-0.23%
$32.53 million $1.22 million