Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.0529
-0.79%
$33.75 million $1.96 million
Aug 30, 7 PM $0.0534
+0.64%
$34.02 million $1.96 million
Aug 30, 6 PM $0.053
+0.27%
$33.8 million $1.93 million
Aug 30, 5 PM $0.0529
-0.42%
$33.71 million $1.93 million
Aug 30, 4 PM $0.0531
+0.23%
$33.85 million $1.93 million
Aug 30, 3 PM $0.053
-0.28%
$33.77 million $1.87 million
Aug 30, 2 PM $0.0531
+0.08%
$33.87 million $2.06 million
Aug 30, 1 PM $0.0531
-0.35%
$33.84 million $2.04 million
Aug 30, 12 PM $0.0533
+1.08%
$33.96 million $2.01 million
Aug 30, 11 AM $0.0527
-0.47%
$33.6 million $1.95 million
Aug 30, 10 AM $0.0529
-1.62%
$33.75 million $1.92 million
Aug 30, 9 AM $0.0538
+0.71%
$34.31 million $1.79 million
Aug 30, 8 AM $0.0534
-0.62%
$34.07 million $1.54 million
Aug 30, 7 AM $0.0538
+1.68%
$34.28 million $1.4 million
Aug 30, 6 AM $0.0529
+1.07%
$33.72 million $1.18 million
Aug 30, 5 AM $0.0523
+0.70%
$33.36 million $1.13 million
Aug 30, 4 AM $0.052
+0.15%
$33.13 million $1.1 million
Aug 30, 3 AM $0.0519
+0.52%
$33.08 million $1.04 million
Aug 30, 2 AM $0.0516
+0.42%
$32.91 million $991,619
Aug 30, 1 AM $0.0514
-0.74%
$32.77 million $964,442
Aug 30, 12 AM $0.0518
+1.73%
$33.01 million $968,814
Aug 29, 11 PM $0.0509
+0.21%
$32.45 million $535,799
Aug 29, 10 PM $0.0508
-0.17%
$32.38 million $531,256
Aug 29, 9 PM $0.0509
+0.32%
$32.43 million $524,964
Aug 29, 8 PM $0.0507
-0.24%
$32.33 million $516,969
Aug 29, 7 PM $0.0508
+0.17%
$32.41 million $543,984
Aug 29, 6 PM $0.0507
-0.11%
$32.35 million $546,730
Aug 29, 5 PM $0.0508
-0.39%
$32.39 million $553,270
Aug 29, 4 PM $0.051
-0.75%
$32.52 million $554,888
Aug 29, 3 PM $0.0514
+1.23%
$32.76 million $611,785
Aug 29, 2 PM $0.0508
+0.24%
$32.37 million $649,610
Aug 29, 1 PM $0.0506
+0.41%
$32.29 million $669,614
Aug 29, 12 PM $0.0504
+0.35%
$32.16 million $674,240
Aug 29, 11 AM $0.0503
+0.16%
$32.04 million $740,549
Aug 29, 10 AM $0.0502
-0.22%
$31.99 million $729,710
Aug 29, 9 AM $0.0503
-0.14%
$32.06 million $755,801
Aug 29, 8 AM $0.0504
-0.66%
$32.11 million $774,333
Aug 29, 7 AM $0.0507
-0.15%
$32.32 million $765,358
Aug 29, 6 AM $0.0508
-0.65%
$32.37 million $772,092
Aug 29, 5 AM $0.0511
+0.12%
$32.58 million $769,613
Aug 29, 4 AM $0.051
-0.27%
$32.55 million $784,757
Aug 29, 3 AM $0.0512
+0.31%
$32.63 million $792,879
Aug 29, 2 AM $0.051
+0.67%
$32.53 million $784,004
Aug 29, 1 AM $0.0507
-0.50%
$32.32 million $791,140
Aug 29, 12 AM $0.0509
+0.50%
$32.48 million $759,587
Aug 28, 11 PM $0.0507
+0.12%
$32.32 million $769,625
Aug 28, 10 PM $0.0506
+0.73%
$32.28 million $768,199
Aug 28, 9 PM $0.0503
-0.08%
$32.04 million $759,307
Aug 28, 8 PM $0.0503
+0.51%
$32.07 million $763,868
Aug 28, 7 PM $0.05
+0.58%
$31.91 million $734,692