TRUST Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0675
-1.81%
$ 25.25 million $ 2.32 million
Apr 27, 2 PM $ 0.0688
+0.73%
$ 25.71 million $ 2.49 million
Apr 27, 1 PM $ 0.0683
+0.23%
$ 25.53 million $ 2.46 million
Apr 27, 12 PM $ 0.0681
-0.67%
$ 25.47 million $ 2.53 million
Apr 27, 11 AM $ 0.0686
-0.53%
$ 25.64 million $ 2.58 million
Apr 27, 10 AM $ 0.0689
-0.19%
$ 25.78 million $ 2.68 million
Apr 27, 9 AM $ 0.0691
+2.02%
$ 25.83 million $ 2.82 million
Apr 27, 8 AM $ 0.0677
-0.87%
$ 25.32 million $ 3.36 million
Apr 27, 7 AM $ 0.0683
-0.71%
$ 25.54 million $ 3.6 million
Apr 27, 6 AM $ 0.0688
-1.67%
$ 25.73 million $ 4.85 million
Apr 27, 5 AM $ 0.07
-2.59%
$ 26.16 million $ 4.86 million
Apr 27, 4 AM $ 0.0718
-0.53%
$ 26.86 million $ 4.97 million
Apr 27, 3 AM $ 0.0722
+0.19%
$ 27 million $ 5.22 million
Apr 27, 2 AM $ 0.0721
-0.62%
$ 26.95 million $ 5.65 million
Apr 27, 1 AM $ 0.0725
+0.80%
$ 27.12 million $ 5.82 million
Apr 27, 12 AM $ 0.0719
-1.42%
$ 26.9 million $ 6.43 million
Apr 26, 11 PM $ 0.073
+0.44%
$ 27.29 million $ 6.45 million
Apr 26, 10 PM $ 0.0727
-0.28%
$ 27.17 million $ 6.37 million
Apr 26, 9 PM $ 0.0729
+0.15%
$ 27.24 million $ 6.38 million
Apr 26, 8 PM $ 0.0727
-0.41%
$ 27.2 million $ 6.32 million
Apr 26, 7 PM $ 0.073
-0.86%
$ 27.31 million $ 6.41 million
Apr 26, 6 PM $ 0.0737
+0.97%
$ 27.55 million $ 6.39 million
Apr 26, 5 PM $ 0.073
+1.59%
$ 27.28 million $ 6.28 million
Apr 26, 4 PM $ 0.0718
+0.68%
$ 26.85 million $ 6 million
Apr 26, 3 PM $ 0.0713
+0.13%
$ 26.67 million $ 6.08 million
Apr 26, 2 PM $ 0.0712
+0.31%
$ 26.63 million $ 6.69 million
Apr 26, 1 PM $ 0.071
-0.13%
$ 26.55 million $ 6.73 million
Apr 26, 12 PM $ 0.0711
-0.40%
$ 26.59 million $ 6.76 million
Apr 26, 11 AM $ 0.0714
-0.54%
$ 26.69 million $ 6.83 million
Apr 26, 10 AM $ 0.0718
-0.86%
$ 26.84 million $ 6.79 million
Apr 26, 9 AM $ 0.0724
-3.87%
$ 27.07 million $ 6.65 million
Apr 26, 8 AM $ 0.0753
+0.42%
$ 28.16 million $ 6.21 million
Apr 26, 7 AM $ 0.075
+1.50%
$ 28.04 million $ 5.74 million
Apr 26, 6 AM $ 0.0739
+1.15%
$ 27.62 million $ 4.11 million
Apr 26, 5 AM $ 0.073
+1.48%
$ 27.31 million $ 3.9 million
Apr 26, 4 AM $ 0.072
-0.32%
$ 26.91 million $ 3.63 million
Apr 26, 3 AM $ 0.0722
-0.53%
$ 27 million $ 3.42 million
Apr 26, 2 AM $ 0.0726
+0.87%
$ 27.14 million $ 2.88 million
Apr 26, 1 AM $ 0.0719
+0.18%
$ 26.9 million $ 2.73 million
Apr 26, 12 AM $ 0.0718
+2.59%
$ 26.85 million $ 2.13 million
Apr 25, 11 PM $ 0.07
-0.58%
$ 26.17 million $ 2.05 million
Apr 25, 10 PM $ 0.0704
-0.11%
$ 26.32 million $ 2.17 million
Apr 25, 9 PM $ 0.0705
+0.96%
$ 26.35 million $ 2.29 million
Apr 25, 8 PM $ 0.0698
-0.78%
$ 26.1 million $ 2.26 million
Apr 25, 7 PM $ 0.0704
+0.01%
$ 26.3 million $ 2.24 million
Apr 25, 6 PM $ 0.0703
+0.57%
$ 26.3 million $ 2.25 million
Apr 25, 5 PM $ 0.0699
-0.34%
$ 26.15 million $ 2.25 million
Apr 25, 4 PM $ 0.0702
-1.15%
$ 26.24 million $ 2.27 million
Apr 25, 3 PM $ 0.071
-0.54%
$ 26.55 million $ 2.21 million
Apr 25, 2 PM $ 0.0714
-0.47%
$ 26.69 million $ 2.45 million