TRUST Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0665
+0.02%
$ 24.87 million $ 937,263
11:12 PM $ 0.0665
+0.00%
$ 24.87 million $ 937,263
11:11 PM $ 0.0665
+0.00%
$ 24.87 million $ 937,186
11:10 PM $ 0.0665
+0.02%
$ 24.87 million $ 936,889
11:09 PM $ 0.0665
-0.01%
$ 24.86 million $ 936,934
11:08 PM $ 0.0665
+0.00%
$ 24.86 million $ 936,909
11:07 PM $ 0.0665
-0.01%
$ 24.86 million $ 936,880
11:06 PM $ 0.0665
+0.15%
$ 24.86 million $ 936,695
11:05 PM $ 0.0664
+0.02%
$ 24.86 million $ 935,450
11:04 PM $ 0.0664
+0.07%
$ 24.82 million $ 935,399
11:03 PM $ 0.0663
+0.01%
$ 24.82 million $ 935,318
11:02 PM $ 0.0663
+0.02%
$ 24.82 million $ 935,391
11:01 PM $ 0.0663
-0.14%
$ 24.82 million $ 935,441
11:00 PM $ 0.0664
-0.01%
$ 24.82 million $ 936,718
10:59 PM $ 0.0664
-0.02%
$ 24.83 million $ 936,776
10:58 PM $ 0.0664
-0.01%
$ 24.83 million $ 936,959
10:57 PM $ 0.0664
+0.00%
$ 24.83 million $ 937,244
10:56 PM $ 0.0664
+0.19%
$ 24.83 million $ 937,443
10:55 PM $ 0.0663
-0.01%
$ 24.83 million $ 937,384
10:54 PM $ 0.0663
+0.01%
$ 24.79 million $ 937,384
10:53 PM $ 0.0663
+0.08%
$ 24.79 million $ 937,477
10:52 PM $ 0.0662
-0.01%
$ 24.79 million $ 937,086
10:51 PM $ 0.0662
+0.05%
$ 24.79 million $ 937,158
10:50 PM $ 0.0662
+0.02%
$ 24.79 million $ 937,030
10:49 PM $ 0.0662
-0.01%
$ 24.75 million $ 938,079
10:48 PM $ 0.0662
-0.01%
$ 24.75 million $ 937,959
10:47 PM $ 0.0662
+0.00%
$ 24.75 million $ 937,981
10:46 PM $ 0.0662
-0.13%
$ 24.75 million $ 937,918
10:45 PM $ 0.0663
+0.00%
$ 24.75 million $ 937,743
10:44 PM $ 0.0663
+0.03%
$ 24.79 million $ 937,588
10:43 PM $ 0.0663
+0.03%
$ 24.79 million $ 937,582
10:42 PM $ 0.0663
+0.00%
$ 24.79 million $ 937,743
10:41 PM $ 0.0663
+0.18%
$ 24.79 million $ 938,032
10:40 PM $ 0.0661
+0.02%
$ 24.79 million $ 937,912
10:39 PM $ 0.0661
+0.04%
$ 24.72 million $ 937,695
10:38 PM $ 0.0661
+0.00%
$ 24.72 million $ 937,695
10:37 PM $ 0.0661
-0.01%
$ 24.72 million $ 937,923
10:36 PM $ 0.0661
-0.07%
$ 24.72 million $ 938,303
10:35 PM $ 0.0661
-0.03%
$ 24.72 million $ 938,971
10:34 PM $ 0.0662
-0.03%
$ 24.73 million $ 948,465
10:33 PM $ 0.0662
-0.03%
$ 24.73 million $ 948,752
10:32 PM $ 0.0662
-0.03%
$ 24.73 million $ 948,744
10:31 PM $ 0.0662
+0.09%
$ 24.73 million $ 948,738
10:30 PM $ 0.0662
+0.01%
$ 24.73 million $ 949,050
10:29 PM $ 0.0661
+0.02%
$ 24.73 million $ 949,014
10:28 PM $ 0.0661
+0.03%
$ 24.73 million $ 954,852
10:27 PM $ 0.0661
-0.02%
$ 24.73 million $ 954,882
10:26 PM $ 0.0661
+0.10%
$ 24.73 million $ 954,932
10:25 PM $ 0.0661
+0.02%
$ 24.73 million $ 954,936
10:24 PM $ 0.066
-0.02%
$ 24.69 million $ 954,936