TRUST Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0542
+0.30%
$ 34.17 million $ 5.23 million
1:12 AM $ 0.0541
+0.49%
$ 34.17 million $ 5.22 million
1:11 AM $ 0.0538
+0.41%
$ 34.17 million $ 5.2 million
1:10 AM $ 0.0536
-0.22%
$ 34.17 million $ 5.2 million
1:09 AM $ 0.0537
+0.02%
$ 33.85 million $ 5.19 million
1:08 AM $ 0.0537
+0.28%
$ 33.85 million $ 5.18 million
1:07 AM $ 0.0536
+0.56%
$ 33.85 million $ 5.18 million
1:06 AM $ 0.0533
-0.09%
$ 33.85 million $ 5.18 million
1:05 AM $ 0.0533
+0.00%
$ 33.85 million $ 4.85 million
1:04 AM $ 0.0533
+0.03%
$ 33.59 million $ 4.85 million
1:03 AM $ 0.0533
-0.02%
$ 33.59 million $ 4.85 million
1:02 AM $ 0.0533
+0.11%
$ 33.59 million $ 4.85 million
1:01 AM $ 0.0533
+0.18%
$ 33.59 million $ 4.85 million
1:00 AM $ 0.0532
-0.05%
$ 33.59 million $ 4.84 million
12:59 AM $ 0.0532
+0.17%
$ 33.52 million $ 4.84 million
12:58 AM $ 0.0531
+0.22%
$ 33.52 million $ 4.83 million
12:57 AM $ 0.053
-0.23%
$ 33.52 million $ 4.83 million
12:56 AM $ 0.0531
-0.07%
$ 33.52 million $ 4.83 million
12:55 AM $ 0.0532
+0.02%
$ 33.52 million $ 4.82 million
12:54 AM $ 0.0532
-0.15%
$ 33.5 million $ 4.82 million
12:53 AM $ 0.0533
-0.10%
$ 33.5 million $ 4.82 million
12:52 AM $ 0.0533
+0.08%
$ 33.5 million $ 4.82 million
12:51 AM $ 0.0533
-0.73%
$ 33.5 million $ 4.78 million
12:50 AM $ 0.0537
-0.19%
$ 33.5 million $ 4.32 million
12:49 AM $ 0.0538
-0.22%
$ 33.87 million $ 4.32 million
12:48 AM $ 0.0539
+0.19%
$ 33.87 million $ 4.32 million
12:47 AM $ 0.0538
-1.01%
$ 33.87 million $ 4.32 million
12:46 AM $ 0.0543
-0.81%
$ 33.87 million $ 4.28 million
12:45 AM $ 0.0548
+0.21%
$ 33.87 million $ 4.28 million
12:44 AM $ 0.0547
-0.24%
$ 34.43 million $ 4.27 million
12:43 AM $ 0.0548
-0.18%
$ 34.43 million $ 4.27 million
12:42 AM $ 0.0549
-0.12%
$ 34.43 million $ 4.27 million
12:41 AM $ 0.055
-0.77%
$ 34.43 million $ 4.27 million
12:40 AM $ 0.0554
+0.03%
$ 34.43 million $ 4.24 million
12:39 AM $ 0.0554
-0.40%
$ 34.88 million $ 4.24 million
12:38 AM $ 0.0556
-0.40%
$ 34.88 million $ 4.23 million
12:37 AM $ 0.0557
-0.47%
$ 34.88 million $ 4.22 million
12:36 AM $ 0.056
+1.15%
$ 34.88 million $ 4.2 million
12:35 AM $ 0.0553
-0.08%
$ 34.88 million $ 4.09 million
12:34 AM $ 0.0554
-0.33%
$ 34.9 million $ 2.78 million
12:33 AM $ 0.0556
+0.12%
$ 34.9 million $ 2.78 million
12:32 AM $ 0.0555
+0.46%
$ 34.9 million $ 2.77 million
12:31 AM $ 0.0553
+0.24%
$ 34.9 million $ 2.63 million
12:30 AM $ 0.0551
-0.79%
$ 34.9 million $ 2.62 million
12:29 AM $ 0.0556
-0.17%
$ 35.02 million $ 2.62 million
12:28 AM $ 0.0557
+0.51%
$ 35.02 million $ 2.61 million
12:27 AM $ 0.0554
+0.21%
$ 35.02 million $ 2.6 million
12:26 AM $ 0.0553
+0.23%
$ 35.02 million $ 2.6 million
12:25 AM $ 0.0552
+0.61%
$ 35.02 million $ 2.52 million
12:24 AM $ 0.0548
+0.01%
$ 34.55 million $ 2.51 million