TRUST Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.0516
-0.23%
$32.53 million $1.22 million
Jun 27, 3 AM $0.0517
+0.07%
$32.61 million $1.25 million
Jun 27, 2 AM $0.0517
+1.04%
$32.58 million $1.34 million
Jun 27, 1 AM $0.0511
+0.41%
$32.25 million $1.61 million
Jun 27, 12 AM $0.0509
-0.99%
$32.12 million $1.68 million
Jun 26, 11 PM $0.0514
+0.26%
$32.4 million $3.48 million
Jun 26, 10 PM $0.0513
+0.53%
$32.32 million $3.46 million
Jun 26, 9 PM $0.051
-0.48%
$32.15 million $3.5 million
Jun 26, 8 PM $0.0513
-0.48%
$32.3 million $3.54 million
Jun 26, 7 PM $0.0515
-0.19%
$32.47 million $3.55 million
Jun 26, 6 PM $0.0516
+0.11%
$32.53 million $3.56 million
Jun 26, 5 PM $0.0516
-0.53%
$32.49 million $3.55 million
Jun 26, 4 PM $0.0519
-0.02%
$32.67 million $3.59 million
Jun 26, 3 PM $0.0519
-0.61%
$32.67 million $3.58 million
Jun 26, 2 PM $0.0522
+1.35%
$32.87 million $3.88 million
Jun 26, 1 PM $0.0515
+2.00%
$32.43 million $3.92 million
Jun 26, 12 PM $0.0505
-0.46%
$31.8 million $4.18 million
Jun 26, 11 AM $0.0507
+1.18%
$31.95 million $4.29 million
Jun 26, 10 AM $0.0501
-0.12%
$31.57 million $4.98 million
Jun 26, 9 AM $0.0502
-0.24%
$31.61 million $5.13 million
Jun 26, 8 AM $0.0503
-0.04%
$31.69 million $5.22 million
Jun 26, 7 AM $0.0503
+0.44%
$31.7 million $5.64 million
Jun 26, 6 AM $0.0501
+0.47%
$31.56 million $5.63 million
Jun 26, 5 AM $0.0499
+0.13%
$31.41 million $5.61 million
Jun 26, 4 AM $0.05
-0.67%
$31.48 million $5.86 million
Jun 26, 3 AM $0.0503
+2.55%
$31.7 million $5.92 million
Jun 26, 2 AM $0.0491
-4.63%
$30.91 million $6.38 million
Jun 26, 1 AM $0.0514
+1.88%
$32.41 million $6.37 million
Jun 26, 12 AM $0.0505
-1.58%
$31.81 million $6.23 million
Jun 25, 11 PM $0.0513
+0.26%
$32.32 million $4.44 million
Jun 25, 10 PM $0.0512
-0.15%
$32.23 million $4.39 million
Jun 25, 9 PM $0.0512
+2.85%
$32.28 million $4.33 million
Jun 25, 8 PM $0.0498
+0.23%
$31.39 million $4.22 million
Jun 25, 7 PM $0.0497
-0.04%
$31.31 million $4.25 million
Jun 25, 6 PM $0.0497
-0.07%
$31.32 million $4.25 million
Jun 25, 5 PM $0.0498
+0.60%
$31.35 million $4.25 million
Jun 25, 4 PM $0.0495
-0.75%
$31.16 million $4.25 million
Jun 25, 3 PM $0.0498
+0.15%
$31.39 million $4.28 million
Jun 25, 2 PM $0.0498
+3.02%
$31.35 million $5.09 million
Jun 25, 1 PM $0.0483
-4.91%
$30.43 million $4.87 million
Jun 25, 12 PM $0.0508
-2.91%
$32 million $4.64 million
Jun 25, 11 AM $0.0523
+3.01%
$32.96 million $4.53 million
Jun 25, 10 AM $0.0508
-1.04%
$32 million $3.59 million
Jun 25, 9 AM $0.0513
-0.47%
$32.33 million $3.33 million
Jun 25, 8 AM $0.0516
+1.21%
$32.49 million $3.2 million
Jun 25, 7 AM $0.051
+1.63%
$32.1 million $2.62 million
Jun 25, 6 AM $0.0501
+0.79%
$31.58 million $2.56 million
Jun 25, 5 AM $0.0497
-1.81%
$31.33 million $2.52 million
Jun 25, 4 AM $0.0507
-0.96%
$31.91 million $2.35 million
Jun 25, 3 AM $0.0511
+3.01%
$32.22 million $2.19 million