TRUST Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0714
-0.47%
$ 26.69 million $ 2.45 million
Apr 25, 1 PM $ 0.0717
+0.34%
$ 26.82 million $ 2.67 million
Apr 25, 12 PM $ 0.0715
+1.06%
$ 26.73 million $ 2.7 million
Apr 25, 11 AM $ 0.0707
+0.11%
$ 26.45 million $ 2.9 million
Apr 25, 10 AM $ 0.0707
-0.69%
$ 26.42 million $ 2.97 million
Apr 25, 9 AM $ 0.0712
+1.17%
$ 26.61 million $ 3.03 million
Apr 25, 8 AM $ 0.0703
-0.76%
$ 26.3 million $ 3.09 million
Apr 25, 7 AM $ 0.0709
-0.49%
$ 26.5 million $ 3.27 million
Apr 25, 6 AM $ 0.0712
-0.21%
$ 26.63 million $ 3.41 million
Apr 25, 5 AM $ 0.0714
-0.82%
$ 26.69 million $ 3.43 million
Apr 25, 4 AM $ 0.072
+1.05%
$ 26.91 million $ 3.41 million
Apr 25, 3 AM $ 0.0712
+0.33%
$ 26.63 million $ 3.4 million
Apr 25, 2 AM $ 0.071
+0.15%
$ 26.54 million $ 3.56 million
Apr 25, 1 AM $ 0.0709
-1.40%
$ 26.51 million $ 3.55 million
Apr 25, 12 AM $ 0.0719
+0.03%
$ 26.88 million $ 3.5 million
Apr 24, 11 PM $ 0.0719
+0.63%
$ 26.87 million $ 3.5 million
Apr 24, 10 PM $ 0.0714
-0.54%
$ 26.7 million $ 3.36 million
Apr 24, 9 PM $ 0.0718
+0.36%
$ 26.85 million $ 3.21 million
Apr 24, 8 PM $ 0.0715
-0.62%
$ 26.75 million $ 3.16 million
Apr 24, 7 PM $ 0.072
+0.54%
$ 26.92 million $ 3.16 million
Apr 24, 6 PM $ 0.0716
+0.33%
$ 26.77 million $ 3.13 million
Apr 24, 5 PM $ 0.0714
-0.69%
$ 26.69 million $ 3.11 million
Apr 24, 4 PM $ 0.0719
-0.09%
$ 26.87 million $ 3.12 million
Apr 24, 3 PM $ 0.0719
+0.62%
$ 26.89 million $ 3.09 million
Apr 24, 2 PM $ 0.0715
-1.13%
$ 26.73 million $ 3.32 million
Apr 24, 1 PM $ 0.0723
+1.46%
$ 27.04 million $ 3.07 million
Apr 24, 12 PM $ 0.0713
+0.41%
$ 26.65 million $ 3 million
Apr 24, 11 AM $ 0.071
+0.75%
$ 26.55 million $ 2.67 million
Apr 24, 10 AM $ 0.0705
+0.40%
$ 26.35 million $ 2.57 million
Apr 24, 9 AM $ 0.0702
-0.48%
$ 26.24 million $ 2.6 million
Apr 24, 8 AM $ 0.0705
+1.32%
$ 26.37 million $ 2.53 million
Apr 24, 7 AM $ 0.0696
+0.58%
$ 26.03 million $ 2.28 million
Apr 24, 6 AM $ 0.0692
+1.05%
$ 25.87 million $ 2.17 million
Apr 24, 5 AM $ 0.0685
-0.02%
$ 25.61 million $ 2.15 million
Apr 24, 4 AM $ 0.0685
-0.48%
$ 25.61 million $ 2.17 million
Apr 24, 3 AM $ 0.0688
+1.49%
$ 25.73 million $ 2.11 million
Apr 24, 2 AM $ 0.0678
+0.34%
$ 25.36 million $ 1.94 million
Apr 24, 1 AM $ 0.0676
+0.96%
$ 25.27 million $ 1.99 million
Apr 24, 12 AM $ 0.0669
+0.99%
$ 25.03 million $ 1.95 million
Apr 23, 11 PM $ 0.0663
-0.05%
$ 24.78 million $ 1.81 million
Apr 23, 10 PM $ 0.0663
-0.02%
$ 24.79 million $ 1.85 million
Apr 23, 9 PM $ 0.0663
+0.32%
$ 24.8 million $ 1.87 million
Apr 23, 8 PM $ 0.0661
+0.13%
$ 24.72 million $ 1.87 million
Apr 23, 7 PM $ 0.066
-0.18%
$ 24.69 million $ 1.85 million
Apr 23, 6 PM $ 0.0662
+0.02%
$ 24.73 million $ 1.86 million
Apr 23, 5 PM $ 0.0661
-0.52%
$ 24.73 million $ 1.85 million
Apr 23, 4 PM $ 0.0665
-0.02%
$ 24.86 million $ 1.82 million
Apr 23, 3 PM $ 0.0665
+0.31%
$ 24.87 million $ 1.84 million
Apr 23, 2 PM $ 0.0663
+0.54%
$ 24.79 million $ 1.92 million
Apr 23, 1 PM $ 0.0659
-0.25%
$ 24.66 million $ 1.86 million