Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.05
+0.58%
$31.91 million $734,692
Aug 28, 6 PM $0.0498
-0.91%
$31.72 million $728,750
Aug 28, 5 PM $0.0502
+0.08%
$32.01 million $731,806
Aug 28, 4 PM $0.0502
-1.02%
$31.99 million $729,929
Aug 28, 3 PM $0.0507
-1.18%
$32.32 million $657,503
Aug 28, 2 PM $0.0513
+0.33%
$32.71 million $689,721
Aug 28, 1 PM $0.0511
-0.02%
$32.6 million $677,806
Aug 28, 12 PM $0.0511
+0.25%
$32.6 million $668,899
Aug 28, 11 AM $0.051
-0.12%
$32.52 million $592,434
Aug 28, 10 AM $0.0511
+0.53%
$32.56 million $586,381
Aug 28, 9 AM $0.0508
-0.49%
$32.39 million $571,648
Aug 28, 8 AM $0.0511
-0.41%
$32.55 million $561,002
Aug 28, 7 AM $0.0513
+0.17%
$32.68 million $589,602
Aug 28, 6 AM $0.0512
+0.54%
$32.63 million $600,742
Aug 28, 5 AM $0.0509
-0.66%
$32.45 million $689,376
Aug 28, 4 AM $0.0512
-0.30%
$32.67 million $687,414
Aug 28, 3 AM $0.0514
+0.37%
$32.77 million $682,114
Aug 28, 2 AM $0.0512
-1.82%
$32.65 million $677,176
Aug 28, 1 AM $0.0522
-0.51%
$33.25 million $662,053
Aug 28, 12 AM $0.0524
+0.56%
$33.43 million $668,425
Aug 27, 11 PM $0.0521
-0.26%
$33.24 million $709,339
Aug 27, 10 PM $0.0523
+0.19%
$33.33 million $713,181
Aug 27, 9 PM $0.0522
-0.02%
$33.27 million $744,562
Aug 27, 8 PM $0.0522
+0.10%
$33.27 million $759,437
Aug 27, 7 PM $0.0521
-0.18%
$33.24 million $791,809
Aug 27, 6 PM $0.0522
-0.37%
$33.3 million $794,832
Aug 27, 5 PM $0.0524
-0.13%
$33.42 million $806,385
Aug 27, 4 PM $0.0525
+0.21%
$33.46 million $813,336
Aug 27, 3 PM $0.0524
-0.14%
$33.4 million $820,438
Aug 27, 2 PM $0.0524
-0.28%
$33.44 million $884,606
Aug 27, 1 PM $0.0526
+0.19%
$33.53 million $898,880
Aug 27, 12 PM $0.0525
+0.65%
$33.47 million $956,640
Aug 27, 11 AM $0.0522
-0.27%
$33.26 million $989,566
Aug 27, 10 AM $0.0523
-0.53%
$33.35 million $1 million
Aug 27, 9 AM $0.0526
-0.22%
$33.52 million $1.01 million
Aug 27, 8 AM $0.0527
+0.88%
$33.6 million $1.02 million
Aug 27, 7 AM $0.0522
+0.11%
$33.31 million $992,464
Aug 27, 6 AM $0.0522
-0.05%
$33.27 million $979,593
Aug 27, 5 AM $0.0522
-0.28%
$33.29 million $886,292
Aug 27, 4 AM $0.0524
-0.25%
$33.39 million $882,157
Aug 27, 3 AM $0.0525
+0.73%
$33.47 million $886,389
Aug 27, 2 AM $0.0521
-0.39%
$33.23 million $887,962
Aug 27, 1 AM $0.0523
+0.03%
$33.36 million $891,711
Aug 27, 12 AM $0.0523
-0.83%
$33.35 million $889,962
Aug 26, 11 PM $0.0527
+0.00%
$33.62 million $833,031
Aug 26, 10 PM $0.0527
+0.13%
$33.62 million $843,702
Aug 26, 9 PM $0.0527
+1.72%
$33.58 million $808,589
Aug 26, 8 PM $0.0518
+0.67%
$33.01 million $822,511
Aug 26, 7 PM $0.0514
+0.19%
$32.8 million $802,712
Aug 26, 6 PM $0.0513
+0.41%
$32.73 million $802,149