TRUST Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0667
-0.01%
$ 24.93 million $ 925,627
11:52 PM $ 0.0667
+0.01%
$ 24.93 million $ 925,638
11:51 PM $ 0.0667
-0.10%
$ 24.93 million $ 925,621
11:50 PM $ 0.0667
+0.01%
$ 24.93 million $ 925,742
11:49 PM $ 0.0667
+0.01%
$ 24.95 million $ 925,803
11:48 PM $ 0.0667
-0.01%
$ 24.95 million $ 925,572
11:47 PM $ 0.0667
+0.01%
$ 24.95 million $ 925,515
11:46 PM $ 0.0667
+0.04%
$ 24.95 million $ 925,388
11:45 PM $ 0.0667
+0.02%
$ 24.95 million $ 924,137
11:44 PM $ 0.0667
+0.06%
$ 24.92 million $ 923,745
11:43 PM $ 0.0666
-0.01%
$ 24.92 million $ 923,761
11:41 PM $ 0.0666
+0.15%
$ 24.92 million $ 923,910
11:40 PM $ 0.0665
+0.00%
$ 24.92 million $ 923,910
11:39 PM $ 0.0665
+0.00%
$ 24.88 million $ 923,872
11:38 PM $ 0.0665
-0.02%
$ 24.88 million $ 923,856
11:37 PM $ 0.0665
-0.01%
$ 24.88 million $ 923,818
11:36 PM $ 0.0665
+0.03%
$ 24.88 million $ 923,799
11:35 PM $ 0.0665
+0.02%
$ 24.88 million $ 923,841
11:34 PM $ 0.0665
-0.01%
$ 24.87 million $ 934,479
11:33 PM $ 0.0665
+0.01%
$ 24.87 million $ 934,305
11:32 PM $ 0.0665
+0.00%
$ 24.87 million $ 934,721
11:31 PM $ 0.0665
-0.06%
$ 24.87 million $ 935,102
11:30 PM $ 0.0666
-0.02%
$ 24.87 million $ 934,692
11:29 PM $ 0.0666
+0.04%
$ 24.89 million $ 934,698
11:28 PM $ 0.0665
-0.01%
$ 24.89 million $ 934,584
11:27 PM $ 0.0666
+0.00%
$ 24.89 million $ 935,061
11:26 PM $ 0.0666
+0.08%
$ 24.89 million $ 935,911
11:25 PM $ 0.0665
+0.06%
$ 24.89 million $ 935,895
11:24 PM $ 0.0665
-0.01%
$ 24.85 million $ 935,895
11:23 PM $ 0.0665
-0.03%
$ 24.85 million $ 935,819
11:22 PM $ 0.0665
+0.00%
$ 24.85 million $ 935,797
11:21 PM $ 0.0665
-0.14%
$ 24.85 million $ 935,793
11:20 PM $ 0.0666
+0.00%
$ 24.85 million $ 938,377
11:19 PM $ 0.0666
-0.01%
$ 24.9 million $ 938,463
11:18 PM $ 0.0666
-0.01%
$ 24.9 million $ 938,413
11:17 PM $ 0.0666
+0.00%
$ 24.9 million $ 938,361
11:16 PM $ 0.0666
+0.10%
$ 24.9 million $ 938,002
11:15 PM $ 0.0665
+0.02%
$ 24.9 million $ 937,598
11:14 PM $ 0.0665
+0.03%
$ 24.87 million $ 937,441
11:13 PM $ 0.0665
+0.02%
$ 24.87 million $ 937,263
11:12 PM $ 0.0665
+0.00%
$ 24.87 million $ 937,263
11:11 PM $ 0.0665
+0.00%
$ 24.87 million $ 937,186
11:10 PM $ 0.0665
+0.02%
$ 24.87 million $ 936,889
11:09 PM $ 0.0665
-0.01%
$ 24.86 million $ 936,934
11:08 PM $ 0.0665
+0.00%
$ 24.86 million $ 936,909
11:07 PM $ 0.0665
-0.01%
$ 24.86 million $ 936,880
11:06 PM $ 0.0665
+0.15%
$ 24.86 million $ 936,695
11:05 PM $ 0.0664
+0.02%
$ 24.86 million $ 935,450
11:04 PM $ 0.0664
+0.07%
$ 24.82 million $ 935,399
11:03 PM $ 0.0663
+0.01%
$ 24.82 million $ 935,318