TRUST Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0545
+0.02%
$ 34.3 million $ 6.83 million
2:04 AM $ 0.0545
-0.10%
$ 34.36 million $ 6.83 million
2:03 AM $ 0.0546
-0.08%
$ 34.36 million $ 6.83 million
2:02 AM $ 0.0546
+0.04%
$ 34.36 million $ 6.83 million
2:01 AM $ 0.0546
-0.13%
$ 34.36 million $ 6.83 million
2:00 AM $ 0.0547
+0.12%
$ 34.36 million $ 6.83 million
1:59 AM $ 0.0546
+0.01%
$ 34.41 million $ 6.83 million
1:58 AM $ 0.0546
+0.01%
$ 34.41 million $ 6.83 million
1:57 AM $ 0.0546
+0.05%
$ 34.41 million $ 6.83 million
1:56 AM $ 0.0546
+0.37%
$ 34.41 million $ 6.83 million
1:55 AM $ 0.0544
-0.04%
$ 34.41 million $ 6.8 million
1:54 AM $ 0.0544
+0.11%
$ 34.28 million $ 6.8 million
1:53 AM $ 0.0544
+0.01%
$ 34.28 million $ 6.8 million
1:52 AM $ 0.0543
+0.00%
$ 34.28 million $ 6.8 million
1:51 AM $ 0.0543
-0.60%
$ 34.28 million $ 6.78 million
1:50 AM $ 0.0547
+0.01%
$ 34.28 million $ 6.59 million
1:49 AM $ 0.0547
+0.09%
$ 34.44 million $ 6.59 million
1:48 AM $ 0.0546
+0.11%
$ 34.44 million $ 6.59 million
1:47 AM $ 0.0546
-0.51%
$ 34.44 million $ 6.59 million
1:46 AM $ 0.0548
-0.35%
$ 34.44 million $ 6.58 million
1:45 AM $ 0.055
-0.01%
$ 34.44 million $ 6.58 million
1:44 AM $ 0.055
-0.03%
$ 34.67 million $ 6.58 million
1:43 AM $ 0.055
-0.02%
$ 34.67 million $ 6.58 million
1:42 AM $ 0.0551
+0.09%
$ 34.67 million $ 6.58 million
1:41 AM $ 0.055
+0.08%
$ 34.67 million $ 6.58 million
1:40 AM $ 0.055
-0.02%
$ 34.67 million $ 6.57 million
1:39 AM $ 0.055
+0.04%
$ 34.63 million $ 6.57 million
1:38 AM $ 0.0549
-0.06%
$ 34.63 million $ 6.57 million
1:37 AM $ 0.055
-0.12%
$ 34.63 million $ 6.57 million
1:36 AM $ 0.055
-0.69%
$ 34.63 million $ 6.57 million
1:35 AM $ 0.0554
-0.01%
$ 34.63 million $ 6.53 million
1:34 AM $ 0.0554
+0.01%
$ 34.92 million $ 6.24 million
1:33 AM $ 0.0554
-0.08%
$ 34.92 million $ 6.24 million
1:32 AM $ 0.0555
+0.02%
$ 34.92 million $ 6.24 million
1:31 AM $ 0.0555
+0.96%
$ 34.92 million $ 6.22 million
1:30 AM $ 0.0549
+0.41%
$ 34.92 million $ 6.21 million
1:29 AM $ 0.0547
+0.02%
$ 34.47 million $ 6.2 million
1:28 AM $ 0.0547
-0.03%
$ 34.47 million $ 6.2 million
1:27 AM $ 0.0547
+0.18%
$ 34.47 million $ 6.2 million
1:26 AM $ 0.0546
+0.40%
$ 34.47 million $ 6.18 million
1:25 AM $ 0.0544
-0.11%
$ 34.47 million $ 6.18 million
1:24 AM $ 0.0545
-0.04%
$ 34.31 million $ 6.18 million
1:23 AM $ 0.0545
+0.08%
$ 34.31 million $ 6.18 million
1:22 AM $ 0.0544
+0.33%
$ 34.31 million $ 6.18 million
1:21 AM $ 0.0543
+0.03%
$ 34.31 million $ 6.18 million
1:20 AM $ 0.0542
+0.01%
$ 34.31 million $ 6.16 million
1:19 AM $ 0.0542
+0.01%
$ 34.17 million $ 5.3 million
1:18 AM $ 0.0542
-0.06%
$ 34.17 million $ 5.3 million
1:17 AM $ 0.0543
+0.12%
$ 34.17 million $ 5.3 million
1:16 AM $ 0.0542
-0.14%
$ 34.17 million $ 5.3 million