TRUST Historical Data

TRUST Page 29
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0521
-0.04%
$33.19 million $897,666
2:54 PM $0.0521
+0.02%
$33.22 million $894,322
2:53 PM $0.0521
+0.08%
$33.22 million $894,447
2:52 PM $0.0521
-0.04%
$33.22 million $893,990
2:51 PM $0.0521
+0.04%
$33.22 million $893,610
2:50 PM $0.0521
+0.07%
$33.22 million $891,464
2:49 PM $0.052
+0.02%
$33.17 million $888,086
2:48 PM $0.052
+0.05%
$33.17 million $886,454
2:47 PM $0.052
+0.01%
$33.17 million $886,300
2:46 PM $0.052
-0.02%
$33.17 million $886,108
2:45 PM $0.052
-0.03%
$33.17 million $886,089
2:44 PM $0.052
+0.12%
$33.15 million $881,270
2:43 PM $0.0519
-0.43%
$33.15 million $878,894
2:42 PM $0.0522
-0.41%
$33.15 million $871,129
2:41 PM $0.0524
+0.03%
$33.15 million $868,791
2:40 PM $0.0524
-0.01%
$33.15 million $868,913
2:39 PM $0.0524
-0.01%
$33.38 million $869,308
2:38 PM $0.0524
+0.00%
$33.38 million $869,217
2:37 PM $0.0524
-0.04%
$33.38 million $869,431
2:36 PM $0.0524
+0.01%
$33.38 million $869,648
2:35 PM $0.0524
-0.02%
$33.38 million $869,827
2:34 PM $0.0524
+0.02%
$33.4 million $869,795
2:33 PM $0.0524
-0.05%
$33.4 million $871,095
2:32 PM $0.0524
-0.15%
$33.4 million $871,106
2:31 PM $0.0525
+0.01%
$33.4 million $870,404
2:30 PM $0.0525
-0.02%
$33.4 million $870,537
2:29 PM $0.0525
+0.00%
$33.47 million $870,726
2:28 PM $0.0525
-0.01%
$33.47 million $870,930
2:27 PM $0.0525
-0.01%
$33.47 million $868,354
2:26 PM $0.0525
-0.05%
$33.47 million $868,460
2:25 PM $0.0525
+0.01%
$33.47 million $868,128
2:24 PM $0.0525
+0.01%
$33.49 million $868,157
2:23 PM $0.0525
-0.01%
$33.49 million $867,771
2:22 PM $0.0525
-0.03%
$33.49 million $867,330
2:21 PM $0.0525
+0.00%
$33.49 million $867,454
2:20 PM $0.0525
-0.01%
$33.49 million $867,556
2:19 PM $0.0525
+0.00%
$33.5 million $867,591
2:18 PM $0.0525
+0.01%
$33.5 million $867,559
2:17 PM $0.0525
+0.04%
$33.5 million $867,504
2:16 PM $0.0525
+0.00%
$33.5 million $867,476
2:15 PM $0.0525
-0.01%
$33.5 million $866,211
2:14 PM $0.0525
+0.01%
$33.48 million $866,159
2:13 PM $0.0525
+0.01%
$33.48 million $866,336
2:12 PM $0.0525
+0.03%
$33.48 million $866,423
2:11 PM $0.0525
+0.00%
$33.48 million $866,358
2:10 PM $0.0525
-0.01%
$33.48 million $866,585
2:09 PM $0.0525
+0.01%
$33.47 million $866,694
2:08 PM $0.0525
+0.03%
$33.47 million $868,451
2:07 PM $0.0525
-0.03%
$33.47 million $869,313
2:06 PM $0.0525
-0.01%
$33.47 million $870,599