TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0718
-0.85%
$ 26.84 million $ 6.57 million
Apr 16, 7 PM $ 0.0724
+0.67%
$ 27.08 million $ 6.63 million
Apr 16, 6 PM $ 0.072
+0.85%
$ 26.9 million $ 6.85 million
Apr 16, 5 PM $ 0.0713
+0.21%
$ 26.67 million $ 6.96 million
Apr 16, 4 PM $ 0.0712
-0.51%
$ 26.62 million $ 7.11 million
Apr 16, 3 PM $ 0.0716
+1.02%
$ 26.75 million $ 7.3 million
Apr 16, 2 PM $ 0.0708
-0.45%
$ 26.48 million $ 8.78 million
Apr 16, 1 PM $ 0.0711
-0.45%
$ 26.6 million $ 9.17 million
Apr 16, 12 PM $ 0.0715
-1.12%
$ 26.72 million $ 9.65 million
Apr 16, 11 AM $ 0.0723
+0.72%
$ 27.02 million $ 10.68 million
Apr 16, 10 AM $ 0.0718
-0.48%
$ 26.83 million $ 12.06 million
Apr 16, 9 AM $ 0.0721
-0.02%
$ 26.96 million $ 13.38 million
Apr 16, 8 AM $ 0.0721
-0.35%
$ 26.96 million $ 21.52 million
Apr 16, 7 AM $ 0.0724
-0.39%
$ 27.06 million $ 27.8 million
Apr 16, 6 AM $ 0.0727
-0.23%
$ 27.16 million $ 33.63 million
Apr 16, 5 AM $ 0.0728
-1.64%
$ 27.23 million $ 38.1 million
Apr 16, 4 AM $ 0.074
+0.18%
$ 27.68 million $ 41.6 million
Apr 16, 3 AM $ 0.0739
-0.55%
$ 27.63 million $ 42.87 million
Apr 16, 2 AM $ 0.0743
-0.70%
$ 27.78 million $ 42.14 million
Apr 16, 1 AM $ 0.0748
+0.04%
$ 27.97 million $ 42.06 million
Apr 16, 12 AM $ 0.0748
-5.50%
$ 27.96 million $ 41.78 million
Apr 15, 11 PM $ 0.0791
+0.28%
$ 29.58 million $ 42.58 million
Apr 15, 10 PM $ 0.0789
-0.35%
$ 29.5 million $ 42.75 million
Apr 15, 9 PM $ 0.0792
-1.57%
$ 29.61 million $ 42.19 million
Apr 15, 8 PM $ 0.0805
+0.60%
$ 30.1 million $ 42.17 million
Apr 15, 7 PM $ 0.08
-0.13%
$ 29.92 million $ 42.18 million
Apr 15, 6 PM $ 0.0802
-1.30%
$ 29.96 million $ 42 million
Apr 15, 5 PM $ 0.0812
+0.22%
$ 30.36 million $ 42.43 million
Apr 15, 4 PM $ 0.081
+1.76%
$ 30.29 million $ 42.25 million
Apr 15, 3 PM $ 0.0796
-1.24%
$ 29.76 million $ 41.38 million
Apr 15, 2 PM $ 0.0806
+1.79%
$ 30.13 million $ 47.27 million
Apr 15, 9 AM $ 0.0929
+0.89%
$ 34.72 million $ 30.06 million
Apr 15, 8 AM $ 0.0921
+10.78%
$ 34.41 million $ 34.46 million
Apr 15, 7 AM $ 0.0831
-0.80%
$ 31.06 million $ 24.43 million
Apr 15, 6 AM $ 0.0838
+9.79%
$ 31.31 million $ 18.66 million
Apr 15, 5 AM $ 0.0763
-1.68%
$ 28.52 million $ 10.76 million
Apr 15, 4 AM $ 0.0776
+12.79%
$ 29 million $ 6.84 million
Apr 15, 3 AM $ 0.0688
+0.12%
$ 25.71 million $ 4.92 million
Apr 15, 2 AM $ 0.0687
-0.96%
$ 25.68 million $ 4.94 million
Apr 15, 1 AM $ 0.0694
+0.98%
$ 25.93 million $ 5.23 million
Apr 15, 12 AM $ 0.0687
-0.33%
$ 25.65 million $ 5.34 million
Apr 14, 11 PM $ 0.0689
-0.20%
$ 25.73 million $ 5.34 million
Apr 14, 10 PM $ 0.0691
-0.40%
$ 25.79 million $ 5.38 million
Apr 14, 9 PM $ 0.0693
+0.22%
$ 25.89 million $ 5.33 million
Apr 14, 8 PM $ 0.0692
+0.45%
$ 25.83 million $ 5.27 million
Apr 14, 7 PM $ 0.0689
+0.06%
$ 25.72 million $ 5.15 million
Apr 14, 6 PM $ 0.0688
+0.63%
$ 25.71 million $ 4.99 million
Apr 14, 5 PM $ 0.0684
+0.47%
$ 25.54 million $ 4.97 million
Apr 14, 4 PM $ 0.0681
-0.27%
$ 25.42 million $ 4.98 million
Apr 14, 3 PM $ 0.0683
+0.19%
$ 25.49 million $ 5.06 million