TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0511
-0.12%
$ 32.21 million $ 910,661
Jun 17, 12 AM $ 0.0512
+2.39%
$ 32.25 million $ 781,271
Jun 16, 11 PM $ 0.05
+0.05%
$ 31.49 million $ 683,638
Jun 16, 10 PM $ 0.05
+0.08%
$ 31.48 million $ 690,392
Jun 16, 9 PM $ 0.0499
-0.56%
$ 31.45 million $ 716,761
Jun 16, 8 PM $ 0.0502
+0.26%
$ 31.63 million $ 722,151
Jun 16, 7 PM $ 0.0501
-0.54%
$ 31.55 million $ 754,671
Jun 16, 6 PM $ 0.0504
+0.64%
$ 31.72 million $ 765,554
Jun 16, 5 PM $ 0.05
+0.53%
$ 31.52 million $ 747,836
Jun 16, 4 PM $ 0.0498
-0.20%
$ 31.35 million $ 755,862
Jun 16, 3 PM $ 0.0499
+0.96%
$ 31.41 million $ 824,567
Jun 16, 2 PM $ 0.0494
-1.46%
$ 31.11 million $ 882,987
Jun 16, 1 PM $ 0.0501
-0.88%
$ 31.57 million $ 879,018
Jun 16, 12 PM $ 0.0506
+0.19%
$ 31.85 million $ 887,059
Jun 16, 11 AM $ 0.0505
-0.50%
$ 31.8 million $ 865,872
Jun 16, 10 AM $ 0.0507
+0.26%
$ 31.95 million $ 847,404
Jun 16, 9 AM $ 0.0506
-0.73%
$ 31.87 million $ 849,248
Jun 16, 8 AM $ 0.051
+0.77%
$ 32.11 million $ 852,989
Jun 16, 7 AM $ 0.0506
+0.00%
$ 31.86 million $ 831,672
Jun 16, 6 AM $ 0.0506
+0.86%
$ 31.86 million $ 816,612
Jun 16, 5 AM $ 0.0502
+0.61%
$ 31.59 million $ 807,842
Jun 16, 4 AM $ 0.0499
-0.82%
$ 31.4 million $ 796,397
Jun 16, 3 AM $ 0.0503
+0.76%
$ 31.66 million $ 810,590
Jun 16, 2 AM $ 0.0499
-1.73%
$ 31.42 million $ 800,066
Jun 16, 1 AM $ 0.0508
+0.20%
$ 31.97 million $ 797,834
Jun 16, 12 AM $ 0.0507
-0.42%
$ 31.91 million $ 818,489
Jun 15, 11 PM $ 0.0509
+0.77%
$ 32.04 million $ 833,508
Jun 15, 10 PM $ 0.0505
-1.20%
$ 31.8 million $ 836,505
Jun 15, 9 PM $ 0.0511
+0.11%
$ 32.19 million $ 844,158
Jun 15, 8 PM $ 0.051
-0.42%
$ 32.15 million $ 866,591
Jun 15, 7 PM $ 0.0513
-1.04%
$ 32.29 million $ 834,583
Jun 15, 6 PM $ 0.0518
-0.18%
$ 32.63 million $ 863,098
Jun 15, 5 PM $ 0.0519
-0.64%
$ 32.69 million $ 868,648
Jun 15, 4 PM $ 0.0522
-0.17%
$ 32.9 million $ 854,883
Jun 15, 3 PM $ 0.0523
+0.71%
$ 32.95 million $ 774,533
Jun 15, 2 PM $ 0.0519
-0.09%
$ 32.72 million $ 796,071
Jun 15, 1 PM $ 0.052
+0.42%
$ 32.75 million $ 801,379
Jun 15, 12 PM $ 0.0518
+0.57%
$ 32.61 million $ 785,577
Jun 15, 11 AM $ 0.0515
+0.92%
$ 32.42 million $ 823,781
Jun 15, 10 AM $ 0.051
+0.28%
$ 32.13 million $ 826,670
Jun 15, 9 AM $ 0.0509
+0.28%
$ 32.04 million $ 830,392
Jun 15, 8 AM $ 0.0507
-0.33%
$ 31.95 million $ 836,111
Jun 15, 7 AM $ 0.0509
-0.29%
$ 32.06 million $ 826,100
Jun 15, 6 AM $ 0.051
-0.62%
$ 32.15 million $ 825,748
Jun 15, 5 AM $ 0.0514
+0.14%
$ 32.35 million $ 837,609
Jun 15, 4 AM $ 0.0513
+0.22%
$ 32.31 million $ 866,039
Jun 15, 3 AM $ 0.0512
+0.51%
$ 32.24 million $ 860,326
Jun 15, 2 AM $ 0.0509
-0.12%
$ 32.07 million $ 782,497
Jun 15, 1 AM $ 0.051
-0.22%
$ 32.11 million $ 786,523
Jun 15, 12 AM $ 0.0511
-0.53%
$ 32.18 million $ 787,295