TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0489
-0.02%
$31.15 million $709,817
Aug 19, 9 AM $0.0489
+0.06%
$31.16 million $704,480
Aug 19, 8 AM $0.0488
+0.18%
$31.14 million $698,347
Aug 19, 7 AM $0.0488
+0.44%
$31.08 million $710,678
Aug 19, 6 AM $0.0485
+0.06%
$30.94 million $703,937
Aug 19, 5 AM $0.0485
-0.59%
$30.93 million $697,363
Aug 19, 4 AM $0.0488
-0.86%
$31.11 million $669,873
Aug 19, 3 AM $0.0492
-0.64%
$31.38 million $633,448
Aug 19, 2 AM $0.0495
+0.19%
$31.58 million $639,081
Aug 19, 1 AM $0.0495
+0.24%
$31.53 million $672,047
Aug 19, 12 AM $0.0493
-0.22%
$31.45 million $687,877
Aug 18, 11 PM $0.0494
+0.18%
$31.52 million $692,421
Aug 18, 10 PM $0.0494
-0.49%
$31.46 million $683,776
Aug 18, 9 PM $0.0496
-0.72%
$31.62 million $677,419
Aug 18, 8 PM $0.05
-0.59%
$31.85 million $651,473
Aug 18, 7 PM $0.0503
-0.11%
$32.03 million $648,462
Aug 18, 6 PM $0.0503
-0.13%
$32.07 million $640,478
Aug 18, 5 PM $0.0504
+0.02%
$32.11 million $645,054
Aug 18, 4 PM $0.0504
+0.70%
$32.1 million $645,755
Aug 18, 3 PM $0.05
+0.61%
$31.88 million $628,434
Aug 18, 2 PM $0.0497
-0.23%
$31.69 million $692,566
Aug 18, 1 PM $0.0498
+0.45%
$31.76 million $686,665
Aug 18, 12 PM $0.0496
+0.87%
$31.62 million $700,805
Aug 18, 11 AM $0.0492
+0.67%
$31.34 million $689,706
Aug 18, 10 AM $0.0488
+0.30%
$31.14 million $672,639
Aug 18, 9 AM $0.0487
+0.47%
$31.04 million $684,121
Aug 18, 8 AM $0.0485
+0.15%
$30.9 million $693,084
Aug 18, 7 AM $0.0484
-0.16%
$30.85 million $667,070
Aug 18, 6 AM $0.0485
-0.35%
$30.9 million $678,519
Aug 18, 5 AM $0.0486
-0.68%
$31.01 million $658,990
Aug 18, 4 AM $0.049
+0.23%
$31.22 million $658,948
Aug 18, 3 AM $0.0489
+0.32%
$31.15 million $707,342
Aug 18, 2 AM $0.0487
-0.97%
$31.05 million $693,197
Aug 18, 1 AM $0.0492
-0.57%
$31.36 million $666,184
Aug 18, 12 AM $0.0495
+0.04%
$31.54 million $645,626
Aug 17, 11 PM $0.0494
-0.16%
$31.52 million $654,533
Aug 17, 10 PM $0.0495
-0.64%
$31.57 million $650,900
Aug 17, 9 PM $0.0499
+0.18%
$31.78 million $653,838
Aug 17, 8 PM $0.0498
+0.17%
$31.72 million $675,438
Aug 17, 7 PM $0.0497
-0.62%
$31.67 million $682,682
Aug 17, 6 PM $0.05
+0.47%
$31.86 million $686,050
Aug 17, 5 PM $0.0497
-0.38%
$31.71 million $679,025
Aug 17, 4 PM $0.0499
+0.30%
$31.83 million $679,218
Aug 17, 3 PM $0.0498
+0.35%
$31.74 million $669,893
Aug 17, 2 PM $0.0496
+0.32%
$31.63 million $675,206
Aug 17, 1 PM $0.0495
+0.07%
$31.52 million $673,229
Aug 17, 12 PM $0.0494
-0.77%
$31.5 million $672,317
Aug 17, 11 AM $0.0498
+0.12%
$31.75 million $657,492
Aug 17, 10 AM $0.0497
+0.35%
$31.71 million $679,343
Aug 17, 9 AM $0.0496
+0.31%
$31.6 million $686,668