Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $0.0501
-0.38%
$32.03 million $553,585
Oct 20, 10 PM $0.0503
-0.08%
$32.15 million $553,294
Oct 20, 9 PM $0.0504
+0.38%
$32.18 million $555,764
Oct 20, 8 PM $0.0502
+1.02%
$32.06 million $562,507
Oct 20, 7 PM $0.0497
+0.39%
$31.73 million $550,358
Oct 20, 6 PM $0.0495
-0.87%
$31.61 million $514,134
Oct 20, 5 PM $0.0499
-0.36%
$31.89 million $512,853
Oct 20, 4 PM $0.0501
-0.13%
$32 million $512,747
Oct 20, 3 PM $0.0502
-0.69%
$32.04 million $519,877
Oct 20, 2 PM $0.0505
+1.71%
$32.27 million $560,468
Oct 20, 1 PM $0.0497
+0.32%
$31.73 million $509,660
Oct 20, 12 PM $0.0495
-0.03%
$31.63 million $512,969
Oct 20, 11 AM $0.0495
-0.27%
$31.63 million $505,338
Oct 20, 10 AM $0.0497
-0.26%
$31.72 million $536,954
Oct 20, 9 AM $0.0498
+0.40%
$31.8 million $534,366
Oct 20, 8 AM $0.0496
+0.19%
$31.67 million $523,110
Oct 20, 7 AM $0.0495
+0.16%
$31.61 million $517,998
Oct 20, 6 AM $0.0494
-0.24%
$31.56 million $485,303
Oct 20, 5 AM $0.0495
-0.17%
$31.64 million $473,158
Oct 20, 4 AM $0.0496
-0.61%
$31.69 million $449,171
Oct 20, 3 AM $0.0499
+1.11%
$31.89 million $453,398
Oct 20, 2 AM $0.0494
+0.92%
$31.54 million $473,322
Oct 20, 1 AM $0.0489
+0.72%
$31.25 million $473,384
Oct 20, 12 AM $0.0486
-0.30%
$31.03 million $459,742
Oct 19, 11 PM $0.0487
-0.64%
$31.12 million $466,326
Oct 19, 10 PM $0.049
+0.86%
$31.32 million $473,910
Oct 19, 9 PM $0.0486
+0.23%
$31.05 million $507,377
Oct 19, 8 PM $0.0485
+0.33%
$30.98 million $469,471
Oct 19, 7 PM $0.0484
-0.01%
$30.88 million $484,449
Oct 19, 6 PM $0.0484
+0.12%
$30.89 million $512,011
Oct 19, 5 PM $0.0483
-0.08%
$30.85 million $507,451
Oct 19, 4 PM $0.0483
+0.42%
$30.87 million $504,688
Oct 19, 3 PM $0.0481
-0.16%
$30.74 million $496,474
Oct 19, 2 PM $0.0482
+0.28%
$30.79 million $474,701
Oct 19, 1 PM $0.0481
-0.25%
$30.71 million $486,747
Oct 19, 12 PM $0.0482
+1.15%
$30.78 million $509,234
Oct 19, 11 AM $0.0477
-0.47%
$30.44 million $499,915
Oct 19, 10 AM $0.0479
-0.47%
$30.58 million $506,348
Oct 19, 9 AM $0.0481
-0.07%
$30.72 million $515,962
Oct 19, 8 AM $0.0481
-0.29%
$30.75 million $514,432
Oct 19, 7 AM $0.0483
+0.18%
$30.83 million $520,619
Oct 19, 6 AM $0.0482
+0.13%
$30.78 million $526,887
Oct 19, 5 AM $0.0481
-0.18%
$30.74 million $533,099
Oct 19, 4 AM $0.0482
+0.31%
$30.8 million $588,861
Oct 19, 3 AM $0.0481
-0.14%
$30.7 million $583,867
Oct 19, 2 AM $0.0481
-0.05%
$30.74 million $672,365
Oct 19, 1 AM $0.0482
+0.70%
$30.76 million $734,930
Oct 19, 12 AM $0.0478
-0.40%
$30.55 million $916,073
Oct 18, 11 PM $0.048
+0.81%
$30.67 million $926,338
Oct 18, 10 PM $0.0476
+3.46%
$30.42 million $928,236