Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.0513
+0.41%
$32.73 million $802,149
Aug 26, 5 PM $0.0511
+0.54%
$32.6 million $792,352
Aug 26, 4 PM $0.0509
-0.65%
$32.42 million $778,739
Aug 26, 3 PM $0.0512
+0.73%
$32.64 million $779,504
Aug 26, 2 PM $0.0508
-0.52%
$32.4 million $779,055
Aug 26, 1 PM $0.0511
-0.71%
$32.57 million $779,108
Aug 26, 12 PM $0.0514
-0.49%
$32.8 million $789,816
Aug 26, 11 AM $0.0517
+0.37%
$32.96 million $759,353
Aug 26, 10 AM $0.0515
+0.14%
$32.84 million $750,075
Aug 26, 9 AM $0.0514
-1.43%
$32.8 million $740,365
Aug 26, 8 AM $0.0522
+0.89%
$33.27 million $853,745
Aug 26, 7 AM $0.0517
-0.11%
$32.98 million $850,296
Aug 26, 6 AM $0.0518
+0.56%
$33.02 million $870,356
Aug 26, 5 AM $0.0515
+0.50%
$32.83 million $869,167
Aug 26, 4 AM $0.0512
+0.00%
$32.67 million $865,645
Aug 26, 3 AM $0.0512
-0.29%
$32.67 million $865,979
Aug 26, 2 AM $0.0514
+0.43%
$32.76 million $902,175
Aug 26, 1 AM $0.0512
-0.10%
$32.62 million $907,245
Aug 26, 12 AM $0.0512
+0.47%
$32.65 million $892,922
Aug 25, 11 PM $0.051
+0.15%
$32.5 million $903,037
Aug 25, 10 PM $0.0509
+1.00%
$32.45 million $890,330
Aug 25, 9 PM $0.0504
-0.18%
$32.13 million $895,198
Aug 25, 8 PM $0.0505
-1.64%
$32.19 million $842,961
Aug 25, 7 PM $0.0513
-0.65%
$32.72 million $836,040
Aug 25, 6 PM $0.0517
+0.26%
$32.94 million $843,141
Aug 25, 5 PM $0.0515
-0.12%
$32.85 million $831,003
Aug 25, 4 PM $0.0516
+0.77%
$32.89 million $839,571
Aug 25, 3 PM $0.0512
-0.34%
$32.64 million $837,388
Aug 25, 2 PM $0.0514
+0.95%
$32.75 million $877,390
Aug 25, 1 PM $0.0509
-1.89%
$32.44 million $862,781
Aug 25, 12 PM $0.0519
+1.04%
$33.07 million $814,210
Aug 25, 11 AM $0.0513
-0.09%
$32.73 million $809,813
Aug 25, 10 AM $0.0514
-0.10%
$32.76 million $811,452
Aug 25, 9 AM $0.0514
-0.20%
$32.79 million $815,358
Aug 25, 8 AM $0.0515
+0.55%
$32.86 million $689,097
Aug 25, 7 AM $0.0513
-0.83%
$32.68 million $675,502
Aug 25, 6 AM $0.0517
-0.60%
$32.95 million $674,364
Aug 25, 5 AM $0.052
+0.44%
$33.15 million $679,323
Aug 25, 4 AM $0.0518
+0.29%
$33 million $680,151
Aug 25, 3 AM $0.0516
-0.16%
$32.91 million $665,576
Aug 25, 2 AM $0.0517
+0.85%
$32.96 million $691,116
Aug 25, 1 AM $0.0513
-0.25%
$32.68 million $714,067
Aug 25, 12 AM $0.0514
+0.69%
$32.76 million $753,065
Aug 24, 11 PM $0.051
-0.06%
$32.54 million $788,135
Aug 24, 10 PM $0.0511
-0.37%
$32.56 million $839,336
Aug 24, 9 PM $0.0513
+0.17%
$32.68 million $842,122
Aug 24, 8 PM $0.0512
+0.15%
$32.63 million $849,995
Aug 24, 7 PM $0.0511
-0.50%
$32.58 million $868,237
Aug 24, 6 PM $0.0514
+0.00%
$32.74 million $869,016
Aug 24, 5 PM $0.0514
-0.64%
$32.74 million $870,205