TRUST Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0663
+0.54%
$ 24.79 million $ 1.92 million
Apr 23, 1 PM $ 0.0659
-0.25%
$ 24.66 million $ 1.86 million
Apr 23, 12 PM $ 0.0661
+0.24%
$ 24.72 million $ 1.8 million
Apr 23, 11 AM $ 0.066
+0.95%
$ 24.66 million $ 1.77 million
Apr 23, 10 AM $ 0.0653
-0.36%
$ 24.43 million $ 1.71 million
Apr 23, 9 AM $ 0.0656
-0.54%
$ 24.52 million $ 1.63 million
Apr 23, 8 AM $ 0.0659
+0.05%
$ 24.65 million $ 1.6 million
Apr 23, 7 AM $ 0.0659
+0.14%
$ 24.63 million $ 1.56 million
Apr 23, 6 AM $ 0.0657
+0.41%
$ 24.58 million $ 1.4 million
Apr 23, 5 AM $ 0.0655
+0.62%
$ 24.48 million $ 1.41 million
Apr 23, 4 AM $ 0.0651
-0.40%
$ 24.33 million $ 1.37 million
Apr 23, 3 AM $ 0.0653
-0.98%
$ 24.43 million $ 1.32 million
Apr 23, 2 AM $ 0.066
-0.33%
$ 24.67 million $ 1.28 million
Apr 23, 1 AM $ 0.0662
+0.06%
$ 24.75 million $ 1.23 million
Apr 23, 12 AM $ 0.0662
-0.38%
$ 24.73 million $ 1.24 million
Apr 22, 11 PM $ 0.0664
-0.82%
$ 24.83 million $ 1.32 million
Apr 22, 10 PM $ 0.067
-0.71%
$ 25.03 million $ 1.27 million
Apr 22, 9 PM $ 0.0674
+0.27%
$ 25.21 million $ 1.26 million
Apr 22, 8 PM $ 0.0673
-0.05%
$ 25.15 million $ 1.24 million
Apr 22, 7 PM $ 0.0673
-0.43%
$ 25.16 million $ 1.23 million
Apr 22, 6 PM $ 0.0676
+0.10%
$ 25.27 million $ 1.24 million
Apr 22, 5 PM $ 0.0675
+0.00%
$ 25.24 million $ 1.25 million
Apr 22, 4 PM $ 0.0675
+0.46%
$ 25.24 million $ 1.26 million
Apr 22, 3 PM $ 0.0672
-0.20%
$ 25.13 million $ 1.24 million
Apr 22, 2 PM $ 0.0673
+0.02%
$ 25.18 million $ 1.37 million
Apr 22, 1 PM $ 0.0673
-0.01%
$ 25.17 million $ 1.33 million
Apr 22, 12 PM $ 0.0673
-0.82%
$ 25.17 million $ 1.32 million
Apr 22, 11 AM $ 0.0679
+0.00%
$ 25.38 million $ 1.29 million
Apr 22, 10 AM $ 0.0679
+0.45%
$ 25.38 million $ 1.26 million
Apr 22, 9 AM $ 0.0676
-0.31%
$ 25.27 million $ 1.27 million
Apr 22, 8 AM $ 0.0678
-0.03%
$ 25.35 million $ 1.22 million
Apr 22, 7 AM $ 0.0678
+0.04%
$ 25.35 million $ 1.22 million
Apr 22, 6 AM $ 0.0678
-0.21%
$ 25.34 million $ 1.2 million
Apr 22, 5 AM $ 0.0679
+0.73%
$ 25.4 million $ 1.14 million
Apr 22, 4 AM $ 0.0674
+0.08%
$ 25.21 million $ 1.14 million
Apr 22, 3 AM $ 0.0674
+0.07%
$ 25.19 million $ 1.18 million
Apr 22, 2 AM $ 0.0673
-0.16%
$ 25.18 million $ 1.18 million
Apr 22, 1 AM $ 0.0674
-0.25%
$ 25.21 million $ 1.14 million
Apr 22, 12 AM $ 0.0676
+1.35%
$ 25.28 million $ 1.05 million
Apr 21, 11 PM $ 0.0667
+0.44%
$ 24.94 million $ 925,341
Apr 21, 10 PM $ 0.0664
+0.61%
$ 24.83 million $ 936,776
Apr 21, 9 PM $ 0.066
+0.02%
$ 24.68 million $ 953,375
Apr 21, 8 PM $ 0.066
+0.35%
$ 24.67 million $ 944,987
Apr 21, 7 PM $ 0.0658
-0.15%
$ 24.59 million $ 936,454
Apr 21, 6 PM $ 0.0659
-0.11%
$ 24.62 million $ 952,940
Apr 21, 5 PM $ 0.0659
-0.07%
$ 24.65 million $ 962,533
Apr 21, 4 PM $ 0.066
-0.25%
$ 24.67 million $ 952,470
Apr 21, 3 PM $ 0.0661
-0.79%
$ 24.73 million $ 963,503
Apr 21, 2 PM $ 0.0667
-0.19%
$ 24.93 million $ 1.21 million
Apr 21, 1 PM $ 0.0668
-0.12%
$ 24.97 million $ 1.3 million