TRUST Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.0511
+3.01%
$32.22 million $2.19 million
Jun 25, 2 AM $0.0497
+0.61%
$31.28 million $1.39 million
Jun 25, 1 AM $0.0494
+1.18%
$31.09 million $1.29 million
Jun 25, 12 AM $0.0488
+0.26%
$30.73 million $1.25 million
Jun 24, 11 PM $0.0487
+0.09%
$30.65 million $1.23 million
Jun 24, 10 PM $0.0486
+0.24%
$30.62 million $1.21 million
Jun 24, 9 PM $0.0485
-0.18%
$30.55 million $1.21 million
Jun 24, 8 PM $0.0486
+2.09%
$30.61 million $1.19 million
Jun 24, 7 PM $0.0476
-0.29%
$29.98 million $1.14 million
Jun 24, 6 PM $0.0477
+1.56%
$30.07 million $1.14 million
Jun 24, 5 PM $0.047
-0.78%
$29.61 million $1.13 million
Jun 24, 4 PM $0.0474
-1.90%
$29.84 million $1.11 million
Jun 24, 3 PM $0.0483
-0.60%
$30.42 million $1.06 million
Jun 24, 2 PM $0.0486
+0.00%
$30.6 million $1.16 million
Jun 24, 1 PM $0.0486
-2.56%
$30.6 million $1.12 million
Jun 24, 12 PM $0.0499
-0.24%
$31.41 million $1.14 million
Jun 24, 11 AM $0.05
+0.52%
$31.48 million $1.18 million
Jun 24, 10 AM $0.0497
-0.59%
$31.32 million $1.22 million
Jun 24, 9 AM $0.05
-0.23%
$31.51 million $1.33 million
Jun 24, 8 AM $0.0501
+0.00%
$31.58 million $1.44 million
Jun 24, 7 AM $0.0501
-0.35%
$31.58 million $1.5 million
Jun 24, 6 AM $0.0503
+0.43%
$31.7 million $1.46 million
Jun 24, 5 AM $0.0501
+1.01%
$31.57 million $1.51 million
Jun 24, 4 AM $0.0496
+0.29%
$31.25 million $1.6 million
Jun 24, 3 AM $0.0495
+0.27%
$31.16 million $1.67 million
Jun 24, 2 AM $0.0493
-0.94%
$31.09 million $1.77 million
Jun 24, 1 AM $0.0498
+0.33%
$31.39 million $1.9 million
Jun 24, 12 AM $0.0497
+0.54%
$31.28 million $1.92 million
Jun 23, 11 PM $0.0494
-0.28%
$31.12 million $2.03 million
Jun 23, 10 PM $0.0495
-0.82%
$31.2 million $2.08 million
Jun 23, 9 PM $0.0499
+0.31%
$31.46 million $2.12 million
Jun 23, 8 PM $0.0498
+0.78%
$31.36 million $2.13 million
Jun 23, 7 PM $0.0494
+0.50%
$31.12 million $2.32 million
Jun 23, 6 PM $0.0491
+0.20%
$30.96 million $2.31 million
Jun 23, 5 PM $0.049
-1.03%
$30.9 million $2.33 million
Jun 23, 4 PM $0.0496
+0.46%
$31.22 million $2.32 million
Jun 23, 3 PM $0.0493
+1.00%
$31.07 million $2.3 million
Jun 23, 2 PM $0.0488
+0.21%
$30.77 million $2.68 million
Jun 23, 1 PM $0.0487
+1.86%
$30.7 million $2.7 million
Jun 23, 12 PM $0.0478
-1.26%
$30.14 million $2.68 million
Jun 23, 11 AM $0.0485
+1.17%
$30.52 million $2.69 million
Jun 23, 10 AM $0.0479
-0.83%
$30.17 million $2.65 million
Jun 23, 9 AM $0.0483
-1.17%
$30.43 million $2.59 million
Jun 23, 8 AM $0.0489
-0.16%
$30.79 million $2.58 million
Jun 23, 7 AM $0.0489
-1.28%
$30.83 million $2.54 million
Jun 23, 6 AM $0.0496
-2.30%
$31.23 million $2.58 million
Jun 23, 5 AM $0.0507
-2.55%
$31.97 million $2.67 million
Jun 23, 4 AM $0.0521
-1.23%
$32.8 million $2.9 million
Jun 23, 3 AM $0.0527
+0.92%
$33.21 million $3.11 million
Jun 23, 2 AM $0.0522
+2.34%
$32.91 million $3.3 million