TRUST Historical Data

TRUST Page 30
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0671
+0.12%
$ 25.18 million $ 933,127
12:35 AM $ 0.067
+0.04%
$ 25.18 million $ 923,151
12:34 AM $ 0.067
+0.09%
$ 25.06 million $ 923,151
12:33 AM $ 0.067
+0.01%
$ 25.06 million $ 922,647
12:32 AM $ 0.0669
+0.05%
$ 25.06 million $ 922,647
12:31 AM $ 0.0669
+0.14%
$ 25.06 million $ 922,572
12:30 AM $ 0.0668
+0.04%
$ 25.06 million $ 922,006
12:29 AM $ 0.0668
-0.10%
$ 24.97 million $ 922,070
12:28 AM $ 0.0669
+0.01%
$ 24.97 million $ 922,291
12:27 AM $ 0.0668
-0.03%
$ 24.97 million $ 922,225
12:26 AM $ 0.0669
-0.09%
$ 24.97 million $ 922,217
12:25 AM $ 0.0669
-0.02%
$ 24.97 million $ 922,232
12:24 AM $ 0.0669
+0.00%
$ 25.03 million $ 922,336
12:23 AM $ 0.0669
+0.01%
$ 25.03 million $ 922,250
12:22 AM $ 0.0669
+0.01%
$ 25.03 million $ 922,300
12:21 AM $ 0.0669
+0.09%
$ 25.03 million $ 922,419
12:20 AM $ 0.0669
+0.06%
$ 25.03 million $ 929,675
12:19 AM $ 0.0668
-0.02%
$ 24.99 million $ 929,815
12:18 AM $ 0.0668
+0.00%
$ 24.99 million $ 929,815
12:17 AM $ 0.0668
+0.00%
$ 24.99 million $ 929,760
12:16 AM $ 0.0668
-0.10%
$ 24.99 million $ 929,656
12:15 AM $ 0.0669
-0.03%
$ 24.99 million $ 929,483
12:14 AM $ 0.0669
+0.00%
$ 25.02 million $ 929,553
12:13 AM $ 0.0669
-0.03%
$ 25.02 million $ 931,573
12:12 AM $ 0.0669
+0.00%
$ 25.02 million $ 931,547
12:11 AM $ 0.0669
+0.03%
$ 25.02 million $ 931,511
12:10 AM $ 0.0669
-0.01%
$ 25.02 million $ 930,968
12:09 AM $ 0.0669
+0.04%
$ 25.02 million $ 930,952
12:08 AM $ 0.0669
+0.02%
$ 25.02 million $ 930,846
12:07 AM $ 0.0669
+0.00%
$ 25.02 million $ 930,822
12:06 AM $ 0.0669
+0.04%
$ 25.02 million $ 930,869
12:05 AM $ 0.0669
+0.05%
$ 25.02 million $ 926,639
12:04 AM $ 0.0668
+0.03%
$ 24.99 million $ 926,586
12:03 AM $ 0.0668
+0.01%
$ 24.99 million $ 926,487
12:02 AM $ 0.0668
+0.01%
$ 24.99 million $ 925,495
12:01 AM $ 0.0668
+0.14%
$ 24.99 million $ 925,120
12:00 AM $ 0.0667
+0.00%
$ 24.99 million $ 925,148
Download