TRUST Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.0522
+2.34%
$32.91 million $3.3 million
Jun 23, 1 AM $0.051
-0.26%
$32.16 million $3.76 million
Jun 23, 12 AM $0.0512
-0.46%
$32.24 million $5.39 million
Jun 22, 11 PM $0.0514
+0.93%
$32.39 million $7.41 million
Jun 22, 10 PM $0.0509
-0.61%
$32.09 million $7.35 million
Jun 22, 9 PM $0.0512
+0.02%
$32.29 million $7.34 million
Jun 22, 8 PM $0.0512
-2.06%
$32.28 million $7.33 million
Jun 22, 7 PM $0.0523
-0.11%
$32.96 million $7.23 million
Jun 22, 6 PM $0.0524
-0.85%
$33 million $7.28 million
Jun 22, 5 PM $0.0528
+0.05%
$33.28 million $7.24 million
Jun 22, 4 PM $0.0528
+0.35%
$33.26 million $7.23 million
Jun 22, 3 PM $0.0526
+2.07%
$33.15 million $7.15 million
Jun 22, 2 PM $0.0515
-0.67%
$32.47 million $8.15 million
Jun 22, 1 PM $0.0519
-0.06%
$32.69 million $8.17 million
Jun 22, 12 PM $0.0519
+0.44%
$32.71 million $8.09 million
Jun 22, 11 AM $0.0517
+0.91%
$32.57 million $8.05 million
Jun 22, 10 AM $0.0512
+0.06%
$32.28 million $8.1 million
Jun 22, 9 AM $0.0512
-0.90%
$32.26 million $8.08 million
Jun 22, 8 AM $0.0517
-0.01%
$32.55 million $8.19 million
Jun 22, 7 AM $0.0516
+1.06%
$32.52 million $8.14 million
Jun 22, 6 AM $0.0511
-0.09%
$32.18 million $7.94 million
Jun 22, 5 AM $0.0511
-2.44%
$32.21 million $7.86 million
Jun 22, 4 AM $0.0524
+0.44%
$33.01 million $7.81 million
Jun 22, 3 AM $0.0522
-1.69%
$32.87 million $7.66 million
Jun 22, 2 AM $0.0531
-2.85%
$33.43 million $7.45 million
Jun 22, 1 AM $0.0546
+2.67%
$34.41 million $6.83 million
Jun 22, 12 AM $0.0532
+3.00%
$33.52 million $4.84 million
Jun 21, 11 PM $0.0517
-1.09%
$32.54 million $2.69 million
Jun 21, 10 PM $0.0522
+0.65%
$32.9 million $2.83 million
Jun 21, 9 PM $0.0519
-0.04%
$32.69 million $2.84 million
Jun 21, 8 PM $0.0519
-0.25%
$32.7 million $2.85 million
Jun 21, 7 PM $0.052
-0.35%
$32.78 million $2.89 million
Jun 21, 6 PM $0.0522
+0.21%
$32.9 million $2.88 million
Jun 21, 5 PM $0.0521
+0.58%
$32.83 million $2.86 million
Jun 21, 4 PM $0.0518
+0.41%
$32.64 million $2.86 million
Jun 21, 3 PM $0.0516
+1.03%
$32.51 million $2.95 million
Jun 21, 2 PM $0.0511
-0.15%
$32.18 million $3.22 million
Jun 21, 1 PM $0.0512
-0.15%
$32.23 million $3.34 million
Jun 21, 12 PM $0.0512
+1.01%
$32.28 million $3.57 million
Jun 21, 11 AM $0.0507
-1.96%
$31.96 million $3.59 million
Jun 21, 10 AM $0.0517
+1.12%
$32.59 million $3.62 million
Jun 21, 9 AM $0.0512
+1.23%
$32.23 million $3.69 million
Jun 21, 8 AM $0.0505
-0.51%
$31.84 million $3.57 million
Jun 21, 7 AM $0.0508
+0.72%
$32.01 million $3.66 million
Jun 21, 6 AM $0.0504
+0.74%
$31.78 million $3.75 million
Jun 21, 5 AM $0.0501
-0.64%
$31.54 million $3.78 million
Jun 21, 4 AM $0.0504
-0.33%
$31.75 million $3.85 million
Jun 21, 3 AM $0.0506
-1.12%
$31.85 million $3.95 million
Jun 21, 2 AM $0.0511
-0.08%
$32.21 million $4.12 million
Jun 21, 1 AM $0.0512
-0.28%
$32.23 million $4.22 million