TRUST Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0667
-0.19%
$ 24.93 million $ 1.21 million
Apr 21, 1 PM $ 0.0668
-0.12%
$ 24.97 million $ 1.3 million
Apr 21, 12 PM $ 0.0669
-0.73%
$ 25 million $ 1.39 million
Apr 21, 11 AM $ 0.0674
-0.08%
$ 25.18 million $ 1.5 million
Apr 21, 10 AM $ 0.0674
+0.40%
$ 25.2 million $ 1.59 million
Apr 21, 9 AM $ 0.0671
-0.06%
$ 25.1 million $ 1.66 million
Apr 21, 8 AM $ 0.0672
-0.18%
$ 25.12 million $ 1.74 million
Apr 21, 7 AM $ 0.0673
-0.29%
$ 25.16 million $ 1.75 million
Apr 21, 6 AM $ 0.0675
-0.46%
$ 25.24 million $ 1.94 million
Apr 21, 5 AM $ 0.0678
+0.66%
$ 25.35 million $ 1.97 million
Apr 21, 4 AM $ 0.0674
-0.22%
$ 25.19 million $ 2 million
Apr 21, 3 AM $ 0.0675
+0.02%
$ 25.24 million $ 1.88 million
Apr 21, 2 AM $ 0.0675
-0.29%
$ 25.24 million $ 1.87 million
Apr 21, 1 AM $ 0.0677
+0.33%
$ 25.31 million $ 1.97 million
Apr 21, 12 AM $ 0.0675
+0.26%
$ 25.23 million $ 2.1 million
Apr 20, 11 PM $ 0.0673
-0.22%
$ 25.16 million $ 2.2 million
Apr 20, 10 PM $ 0.0675
-0.33%
$ 25.22 million $ 2.21 million
Apr 20, 9 PM $ 0.0677
-0.09%
$ 25.3 million $ 2.47 million
Apr 20, 8 PM $ 0.0677
+0.50%
$ 25.33 million $ 2.46 million
Apr 20, 7 PM $ 0.0674
-0.32%
$ 25.2 million $ 2.47 million
Apr 20, 6 PM $ 0.0676
+0.76%
$ 25.28 million $ 2.47 million
Apr 20, 5 PM $ 0.0671
+0.02%
$ 25.09 million $ 2.45 million
Apr 20, 4 PM $ 0.0671
+0.01%
$ 25.09 million $ 2.54 million
Apr 20, 3 PM $ 0.0671
-0.33%
$ 25.09 million $ 2.59 million
Apr 20, 2 PM $ 0.0673
-0.11%
$ 25.17 million $ 2.76 million
Apr 20, 1 PM $ 0.0674
-0.08%
$ 25.19 million $ 2.7 million
Apr 20, 12 PM $ 0.0674
-0.46%
$ 25.21 million $ 2.68 million
Apr 20, 11 AM $ 0.0677
-0.56%
$ 25.33 million $ 2.6 million
Apr 20, 10 AM $ 0.0681
+0.66%
$ 25.47 million $ 2.55 million
Apr 20, 9 AM $ 0.0677
+1.01%
$ 25.3 million $ 2.65 million
Apr 20, 8 AM $ 0.067
-1.12%
$ 25.05 million $ 2.62 million
Apr 20, 7 AM $ 0.0677
+1.07%
$ 25.33 million $ 2.62 million
Apr 20, 6 AM $ 0.067
+0.12%
$ 25.06 million $ 2.42 million
Apr 20, 5 AM $ 0.0669
-0.90%
$ 25.03 million $ 2.53 million
Apr 20, 4 AM $ 0.0676
-0.21%
$ 25.26 million $ 2.48 million
Apr 20, 3 AM $ 0.0677
+0.18%
$ 25.31 million $ 2.56 million
Apr 20, 2 AM $ 0.0676
-0.83%
$ 25.26 million $ 2.61 million
Apr 20, 1 AM $ 0.0681
+2.36%
$ 25.48 million $ 2.86 million
Apr 20, 12 AM $ 0.0666
+0.16%
$ 24.89 million $ 2.87 million
Apr 19, 11 PM $ 0.0665
+0.07%
$ 24.85 million $ 3.18 million
Apr 19, 10 PM $ 0.0664
-2.72%
$ 24.83 million $ 3.13 million
Apr 19, 9 PM $ 0.0683
+0.21%
$ 25.52 million $ 2.92 million
Apr 19, 8 PM $ 0.0681
-0.08%
$ 25.47 million $ 2.88 million
Apr 19, 7 PM $ 0.0682
+1.02%
$ 25.49 million $ 2.84 million
Apr 19, 6 PM $ 0.0675
+0.08%
$ 25.23 million $ 2.79 million
Apr 19, 5 PM $ 0.0674
-1.78%
$ 25.21 million $ 2.8 million
Apr 19, 4 PM $ 0.0687
-1.82%
$ 25.67 million $ 2.7 million
Apr 19, 3 PM $ 0.0699
-0.49%
$ 26.15 million $ 2.67 million
Apr 19, 2 PM $ 0.0703
-0.25%
$ 26.28 million $ 2.94 million
Apr 19, 1 PM $ 0.0705
+0.75%
$ 26.34 million $ 2.9 million