Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.0514
-0.64%
$32.74 million $870,205
Aug 24, 4 PM $0.0517
+0.06%
$32.96 million $885,282
Aug 24, 3 PM $0.0517
-0.19%
$32.93 million $880,985
Aug 24, 2 PM $0.0518
+0.90%
$33 million $914,795
Aug 24, 1 PM $0.0513
-0.94%
$32.7 million $928,198
Aug 24, 12 PM $0.0518
+0.50%
$33.01 million $949,903
Aug 24, 11 AM $0.0515
+0.66%
$32.85 million $950,682
Aug 24, 10 AM $0.0512
-0.26%
$32.63 million $934,288
Aug 24, 9 AM $0.0513
+0.70%
$32.72 million $927,687
Aug 24, 8 AM $0.051
+0.45%
$32.49 million $905,456
Aug 24, 7 AM $0.0507
-0.90%
$32.34 million $902,486
Aug 24, 6 AM $0.0512
-0.24%
$32.64 million $892,725
Aug 24, 5 AM $0.0513
+0.28%
$32.72 million $887,951
Aug 24, 4 AM $0.0512
+0.24%
$32.63 million $903,440
Aug 24, 3 AM $0.0511
-0.69%
$32.55 million $939,332
Aug 24, 2 AM $0.0514
+0.11%
$32.77 million $902,530
Aug 24, 1 AM $0.0514
-2.13%
$32.74 million $892,992
Aug 24, 12 AM $0.0525
-0.73%
$33.45 million $880,478
Aug 23, 11 PM $0.0529
+0.07%
$33.7 million $840,948
Aug 23, 10 PM $0.0528
+0.02%
$33.67 million $808,715
Aug 23, 9 PM $0.0528
+0.89%
$33.67 million $813,757
Aug 23, 8 PM $0.0523
+0.36%
$33.37 million $878,082
Aug 23, 7 PM $0.0522
-0.51%
$33.25 million $856,755
Aug 23, 6 PM $0.0524
+0.04%
$33.42 million $857,059
Aug 23, 5 PM $0.0524
-0.21%
$33.41 million $866,820
Aug 23, 4 PM $0.0525
-0.01%
$33.48 million $857,176
Aug 23, 3 PM $0.0525
+0.89%
$33.48 million $864,485
Aug 23, 2 PM $0.0521
-0.73%
$33.19 million $901,479
Aug 23, 1 PM $0.0524
+0.69%
$33.43 million $875,964
Aug 23, 12 PM $0.0521
-0.62%
$33.2 million $869,644
Aug 23, 11 AM $0.0524
+0.89%
$33.41 million $887,262
Aug 23, 10 AM $0.0519
+0.22%
$33.11 million $909,794
Aug 23, 9 AM $0.0518
+0.25%
$33.04 million $1.03 million
Aug 23, 8 AM $0.0517
+0.95%
$32.96 million $1.07 million
Aug 23, 7 AM $0.0512
+0.93%
$32.65 million $1.08 million
Aug 23, 6 AM $0.0507
+0.37%
$32.35 million $1.11 million
Aug 23, 5 AM $0.0506
-0.22%
$32.23 million $1.16 million
Aug 23, 4 AM $0.0507
-1.15%
$32.3 million $1.58 million
Aug 23, 3 AM $0.0513
-1.38%
$32.67 million $1.75 million
Aug 23, 2 AM $0.052
-0.90%
$33.13 million $1.84 million
Aug 23, 1 AM $0.0524
-1.25%
$33.43 million $1.87 million
Aug 23, 12 AM $0.0531
+0.97%
$33.85 million $1.95 million
Aug 22, 11 PM $0.0526
-0.48%
$33.53 million $2.67 million
Aug 22, 10 PM $0.0528
+1.25%
$33.69 million $2.7 million
Aug 22, 9 PM $0.0522
-1.66%
$33.27 million $2.7 million
Aug 22, 8 PM $0.0531
-0.48%
$33.84 million $2.73 million
Aug 22, 7 PM $0.0533
+0.14%
$34 million $2.76 million
Aug 22, 6 PM $0.0533
-0.25%
$33.95 million $2.81 million
Aug 22, 5 PM $0.0534
-0.30%
$34.04 million $2.83 million
Aug 22, 4 PM $0.0536
+0.59%
$34.14 million $2.88 million