TRUST Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0757
-0.41%
$ 27.92 million $ 1.83 million
Feb 19, 4 AM $ 0.076
-0.14%
$ 28.04 million $ 1.86 million
Feb 19, 3 AM $ 0.0761
+0.14%
$ 28.08 million $ 1.85 million
Feb 19, 2 AM $ 0.076
+0.60%
$ 28.04 million $ 1.85 million
Feb 19, 1 AM $ 0.0755
+0.90%
$ 27.87 million $ 1.89 million
Feb 19, 12 AM $ 0.0749
-3.09%
$ 27.62 million $ 1.78 million
Feb 18, 11 PM $ 0.0772
+0.91%
$ 28.47 million $ 1.76 million
Feb 18, 10 PM $ 0.0765
-0.35%
$ 28.24 million $ 1.89 million
Feb 18, 9 PM $ 0.0768
-0.31%
$ 28.34 million $ 1.92 million
Feb 18, 8 PM $ 0.0771
+0.26%
$ 28.43 million $ 1.92 million
Feb 18, 7 PM $ 0.0768
-1.29%
$ 28.35 million $ 1.92 million
Feb 18, 6 PM $ 0.0779
-0.91%
$ 28.74 million $ 1.9 million
Feb 18, 5 PM $ 0.0786
-0.10%
$ 29 million $ 1.88 million
Feb 18, 4 PM $ 0.0787
-0.74%
$ 29.03 million $ 1.92 million
Feb 18, 3 PM $ 0.0793
+0.29%
$ 29.24 million $ 1.91 million
Feb 18, 2 PM $ 0.079
-0.10%
$ 29.16 million $ 2.43 million
Feb 18, 1 PM $ 0.0791
-1.10%
$ 29.19 million $ 2.55 million
Feb 18, 12 PM $ 0.08
-0.25%
$ 29.5 million $ 2.77 million
Feb 18, 11 AM $ 0.0802
-1.27%
$ 29.57 million $ 3.51 million
Feb 18, 10 AM $ 0.0812
+0.07%
$ 29.95 million $ 3.51 million
Feb 18, 9 AM $ 0.0811
-0.70%
$ 29.92 million $ 3.48 million
Feb 18, 8 AM $ 0.0817
+0.11%
$ 30.14 million $ 3.47 million
Feb 18, 7 AM $ 0.0816
-0.67%
$ 30.11 million $ 3.48 million
Feb 18, 6 AM $ 0.0822
+0.48%
$ 30.31 million $ 3.45 million
Feb 18, 5 AM $ 0.0818
+1.02%
$ 30.22 million $ 3.4 million
Feb 18, 4 AM $ 0.0809
+0.28%
$ 29.86 million $ 3.31 million
Feb 18, 3 AM $ 0.0807
+0.69%
$ 29.78 million $ 3.27 million
Feb 18, 2 AM $ 0.0802
+0.36%
$ 29.58 million $ 3.23 million
Feb 18, 1 AM $ 0.0799
-0.22%
$ 29.47 million $ 3.22 million
Feb 18, 12 AM $ 0.0801
-2.47%
$ 29.53 million $ 3.2 million
Feb 17, 11 PM $ 0.0821
+1.07%
$ 30.3 million $ 3.04 million
Feb 17, 10 PM $ 0.0812
+0.77%
$ 29.96 million $ 2.77 million
Feb 17, 9 PM $ 0.0806
+0.14%
$ 29.73 million $ 2.69 million
Feb 17, 8 PM $ 0.0805
-0.68%
$ 29.68 million $ 2.7 million
Feb 17, 7 PM $ 0.081
+0.35%
$ 29.89 million $ 2.66 million
Feb 17, 6 PM $ 0.0807
+1.00%
$ 29.78 million $ 2.66 million
Feb 17, 5 PM $ 0.0799
-0.77%
$ 29.49 million $ 2.64 million
Feb 17, 4 PM $ 0.0805
+0.24%
$ 29.72 million $ 2.59 million
Feb 17, 3 PM $ 0.0803
+1.29%
$ 29.64 million $ 2.62 million
Feb 17, 2 PM $ 0.0793
-1.88%
$ 29.27 million $ 2.84 million
Feb 17, 1 PM $ 0.0809
+0.20%
$ 29.85 million $ 2.67 million
Feb 17, 12 PM $ 0.0807
+2.03%
$ 29.77 million $ 2.41 million
Feb 17, 11 AM $ 0.0791
+1.47%
$ 29.18 million $ 1.41 million
Feb 17, 10 AM $ 0.0779
-0.31%
$ 28.75 million $ 1.38 million
Feb 17, 9 AM $ 0.0782
-1.22%
$ 28.85 million $ 1.4 million
Feb 17, 8 AM $ 0.0791
+0.65%
$ 29.2 million $ 1.35 million
Feb 17, 7 AM $ 0.0786
+0.39%
$ 29 million $ 1.35 million
Feb 17, 6 AM $ 0.0783
+0.30%
$ 28.89 million $ 1.43 million
Feb 17, 5 AM $ 0.0781
-0.11%
$ 28.81 million $ 1.44 million
Feb 17, 4 AM $ 0.0782
+0.38%
$ 28.84 million $ 1.58 million