TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.214
-38.63%
$ 78.72 million $ 593.94 million
Nov 21, 2025 $ 0.277
+161.75%
$ 134.64 million $ 504.26 million
Nov 20, 2025 $ 0.108
-1.63%
$ 41.9 million $ 31.97 million
Nov 19, 2025 $ 0.11
-5.74%
$ 43.53 million $ 20.66 million
Nov 18, 2025 $ 0.117
+2.10%
$ 46.18 million $ 17.71 million
Nov 17, 2025 $ 0.115
-8.50%
$ 44.27 million $ 23.52 million
Nov 16, 2025 $ 0.126
-6.67%
$ 48.38 million $ 23.35 million
Nov 15, 2025 $ 0.134
-2.98%
$ 52.21 million $ 48.02 million
Nov 14, 2025 $ 0.138
-7.08%
$ 53.07 million $ 30.74 million
Nov 13, 2025 $ 0.15
-9.48%
$ 57.45 million $ 30.15 million
Nov 12, 2025 $ 0.167
-4.02%
$ 63.91 million $ 163.34 million
Nov 11, 2025 $ 0.174
-11.50%
$ 66.95 million $ 114.65 million
Nov 10, 2025 $ 0.196
-6.83%
$ 75.68 million $ 49.2 million
Nov 9, 2025 $ 0.211
+2.36%
$ 81.06 million $ 65.61 million
Nov 8, 2025 $ 0.206
-6.69%
$ 77.68 million $ 76.11 million
Nov 7, 2025 $ 0.22
+18.06%
$ 83.24 million $ 108.15 million
Nov 6, 2025 $ 0.187
-13.20%
$ 70.51 million $ 114.95 million
Download