Coinranking
TRUST Historical Data
TRUST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0648 | -3.40% | ||
| Mar 25, 2026 | $0.0671 | -1.28% | ||
| Mar 24, 2026 | $0.0679 | +0.44% | ||
| Mar 23, 2026 | $0.0676 | +3.94% | ||
| Mar 22, 2026 | $0.0652 | -1.37% | ||
| Mar 21, 2026 | $0.0661 | -2.56% | ||
| Mar 20, 2026 | $0.0679 | +1.02% | ||
| Mar 19, 2026 | $0.0672 | -1.47% | ||
| Mar 18, 2026 | $0.0682 | -6.15% | ||
| Mar 17, 2026 | $0.0726 | +0.62% | ||
| Mar 16, 2026 | $0.0722 | +5.50% | ||
| Mar 15, 2026 | $0.0684 | +0.75% | ||
| Mar 14, 2026 | $0.0679 | -0.71% | ||
| Mar 13, 2026 | $0.0684 | -1.86% | ||
| Mar 12, 2026 | $0.0697 | +1.71% | ||
| Mar 11, 2026 | $0.0685 | +0.40% | ||
| Mar 10, 2026 | $0.0682 | -0.91% | ||
| Mar 9, 2026 | $0.0689 | +1.92% | ||
| Mar 8, 2026 | $0.0676 | -1.19% | ||
| Mar 7, 2026 | $0.0684 | -2.26% | ||
| Mar 6, 2026 | $0.07 | -1.69% | ||
| Mar 5, 2026 | $0.0712 | -1.69% | ||
| Mar 4, 2026 | $0.0724 | +0.65% | ||
| Mar 3, 2026 | $0.0719 | -3.22% | ||
| Mar 2, 2026 | $0.0743 | +0.46% | ||
| Mar 1, 2026 | $0.074 | -2.35% | ||
| Feb 28, 2026 | $0.0758 | +0.14% | ||
| Feb 27, 2026 | $0.0756 | -0.13% | ||
| Feb 26, 2026 | $0.0757 | +0.86% | ||
| Feb 25, 2026 | $0.0749 | +3.25% | ||
| Feb 24, 2026 | $0.0725 | +1.64% | ||
| Feb 23, 2026 | $0.0713 | -2.99% | ||
| Feb 22, 2026 | $0.0735 | -2.59% | ||
| Feb 21, 2026 | $0.0755 | -2.08% | ||
| Feb 20, 2026 | $0.0771 | +2.52% | ||
| Feb 19, 2026 | $0.0752 | -2.65% | ||
| Feb 18, 2026 | $0.0772 | -5.88% | ||
| Feb 17, 2026 | $0.0821 | +3.57% | ||
| Feb 16, 2026 | $0.0792 | +0.37% | ||
| Feb 15, 2026 | $0.079 | -5.10% | ||
| Feb 14, 2026 | $0.0832 | +1.94% | ||
| Feb 13, 2026 | $0.0816 | +3.02% | ||
| Feb 12, 2026 | $0.0792 | +1.88% | ||
| Feb 11, 2026 | $0.0778 | +5.17% | ||
| Feb 10, 2026 | $0.0739 | -3.32% | ||
| Feb 9, 2026 | $0.0765 | +5.77% | ||
| Feb 8, 2026 | $0.0723 | -2.67% | ||
| Feb 7, 2026 | $0.0743 | -1.19% | ||
| Feb 6, 2026 | $0.0752 | +9.61% | ||
| Feb 5, 2026 | $0.0686 | -17.39% | ||