TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0511
-0.53%
$ 32.18 million $ 787,295
Jun 14, 11 PM $ 0.0514
+0.20%
$ 32.35 million $ 814,960
Jun 14, 10 PM $ 0.0513
-0.23%
$ 32.29 million $ 812,926
Jun 14, 9 PM $ 0.0514
+2.90%
$ 32.36 million $ 793,575
Jun 14, 8 PM $ 0.0499
+0.47%
$ 31.45 million $ 763,176
Jun 14, 7 PM $ 0.0497
+0.46%
$ 31.3 million $ 768,039
Jun 14, 6 PM $ 0.0495
+0.11%
$ 31.16 million $ 783,333
Jun 14, 5 PM $ 0.0494
-0.26%
$ 31.13 million $ 795,619
Jun 14, 4 PM $ 0.0495
+0.06%
$ 31.21 million $ 800,955
Jun 14, 3 PM $ 0.0495
+0.27%
$ 31.19 million $ 804,855
Jun 14, 2 PM $ 0.0494
-0.85%
$ 31.11 million $ 859,215
Jun 14, 1 PM $ 0.0498
-0.49%
$ 31.37 million $ 849,318
Jun 14, 12 PM $ 0.0501
-0.03%
$ 31.53 million $ 845,057
Jun 14, 11 AM $ 0.0501
+0.62%
$ 31.54 million $ 816,711
Jun 14, 10 AM $ 0.0498
-0.32%
$ 31.34 million $ 821,569
Jun 14, 9 AM $ 0.0499
-0.34%
$ 31.44 million $ 814,987
Jun 14, 8 AM $ 0.0501
+0.34%
$ 31.55 million $ 832,586
Jun 14, 7 AM $ 0.0499
-0.70%
$ 31.44 million $ 838,705
Jun 14, 6 AM $ 0.0503
+0.02%
$ 31.66 million $ 903,630
Jun 14, 5 AM $ 0.0503
-0.23%
$ 31.66 million $ 941,835
Jun 14, 4 AM $ 0.0504
-0.58%
$ 31.74 million $ 1.02 million
Jun 14, 3 AM $ 0.0507
+0.37%
$ 31.92 million $ 1.14 million
Jun 14, 2 AM $ 0.0505
-0.93%
$ 31.81 million $ 1.2 million
Jun 14, 1 AM $ 0.051
+0.72%
$ 32.1 million $ 1.38 million
Jun 14, 12 AM $ 0.0506
-1.24%
$ 31.87 million $ 2.21 million
Jun 13, 11 PM $ 0.0512
+0.28%
$ 32.27 million $ 2.19 million
Jun 13, 10 PM $ 0.0511
-0.32%
$ 32.18 million $ 2.17 million
Jun 13, 9 PM $ 0.0513
+0.48%
$ 32.29 million $ 2.15 million
Jun 13, 8 PM $ 0.051
-0.17%
$ 32.13 million $ 2.15 million
Jun 13, 7 PM $ 0.0511
+0.17%
$ 32.19 million $ 2.14 million
Jun 13, 6 PM $ 0.051
-0.59%
$ 32.13 million $ 2.12 million
Jun 13, 5 PM $ 0.0513
+0.41%
$ 32.32 million $ 2.12 million
Jun 13, 4 PM $ 0.0511
-0.66%
$ 32.19 million $ 2.12 million
Jun 13, 3 PM $ 0.0515
+1.27%
$ 32.41 million $ 2.13 million
Jun 13, 2 PM $ 0.0508
+0.26%
$ 32 million $ 2.31 million
Jun 13, 1 PM $ 0.0507
+0.37%
$ 31.92 million $ 2.32 million
Jun 13, 12 PM $ 0.0505
-0.48%
$ 31.8 million $ 2.3 million
Jun 13, 11 AM $ 0.0507
-0.41%
$ 31.95 million $ 2.31 million
Jun 13, 10 AM $ 0.0509
-0.01%
$ 32.08 million $ 2.26 million
Jun 13, 9 AM $ 0.0509
+0.19%
$ 32.08 million $ 2.24 million
Jun 13, 8 AM $ 0.0508
-0.36%
$ 32.02 million $ 2.23 million
Jun 13, 7 AM $ 0.051
-1.18%
$ 32.14 million $ 2.24 million
Jun 13, 6 AM $ 0.0516
+0.63%
$ 32.52 million $ 2.21 million
Jun 13, 5 AM $ 0.0513
+1.18%
$ 32.32 million $ 2.12 million
Jun 13, 4 AM $ 0.0507
+0.71%
$ 31.94 million $ 1.99 million
Jun 13, 3 AM $ 0.0504
-1.16%
$ 31.72 million $ 1.83 million
Jun 13, 2 AM $ 0.051
-1.64%
$ 32.09 million $ 1.77 million
Jun 13, 1 AM $ 0.0518
+2.08%
$ 32.63 million $ 1.5 million
Jun 13, 12 AM $ 0.0507
+2.58%
$ 31.96 million $ 587,194
Jun 12, 11 PM $ 0.0495
+0.04%
$ 31.16 million $ 569,973