Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.0476
+3.46%
$30.42 million $928,236
Oct 18, 9 PM $0.046
+0.98%
$29.4 million $909,659
Oct 18, 8 PM $0.0456
+0.00%
$29.12 million $921,968
Oct 18, 7 PM $0.0456
-3.95%
$29.12 million $919,834
Oct 18, 6 PM $0.0475
-0.12%
$30.32 million $888,363
Oct 18, 5 PM $0.0475
-0.21%
$30.36 million $889,049
Oct 18, 4 PM $0.0476
-0.21%
$30.42 million $886,611
Oct 18, 3 PM $0.0477
-0.42%
$30.48 million $889,713
Oct 18, 2 PM $0.0479
-0.75%
$30.61 million $929,583
Oct 18, 1 PM $0.0483
-1.38%
$30.84 million $916,914
Oct 18, 12 PM $0.049
+0.15%
$31.27 million $893,015
Oct 18, 11 AM $0.0489
-0.27%
$31.22 million $893,182
Oct 18, 10 AM $0.049
-0.51%
$31.31 million $875,523
Oct 18, 9 AM $0.0493
+0.51%
$31.47 million $860,383
Oct 18, 8 AM $0.049
+0.02%
$31.31 million $852,663
Oct 18, 7 AM $0.049
-0.13%
$31.3 million $837,844
Oct 18, 6 AM $0.0491
+0.30%
$31.34 million $828,138
Oct 18, 5 AM $0.0489
-1.42%
$31.25 million $830,053
Oct 18, 4 AM $0.0496
-0.42%
$31.7 million $762,355
Oct 18, 3 AM $0.0498
+0.57%
$31.83 million $755,749
Oct 18, 2 AM $0.0496
-0.86%
$31.65 million $741,111
Oct 18, 1 AM $0.05
+0.59%
$31.93 million $642,056
Oct 18, 12 AM $0.0497
+0.66%
$31.75 million $430,353
Oct 17, 11 PM $0.0494
-0.03%
$31.54 million $409,094
Oct 17, 10 PM $0.0494
+0.73%
$31.55 million $399,118
Oct 17, 9 PM $0.049
-1.93%
$31.32 million $388,124
Oct 17, 8 PM $0.05
-0.71%
$31.93 million $366,564
Oct 17, 7 PM $0.0504
+0.29%
$32.16 million $366,531
Oct 17, 6 PM $0.0502
+1.18%
$32.07 million $367,920
Oct 17, 5 PM $0.0496
+0.17%
$31.69 million $372,939
Oct 17, 4 PM $0.0495
-0.34%
$31.64 million $412,782
Oct 17, 3 PM $0.0497
-1.00%
$31.75 million $415,986
Oct 17, 2 PM $0.0502
+0.22%
$32.07 million $427,589
Oct 17, 1 PM $0.0501
-0.15%
$32 million $434,673
Oct 17, 12 PM $0.0502
-0.83%
$32.05 million $448,119
Oct 17, 11 AM $0.0506
-0.60%
$32.31 million $449,680
Oct 17, 10 AM $0.0509
+0.14%
$32.51 million $449,905
Oct 17, 9 AM $0.0508
-0.10%
$32.46 million $446,626
Oct 17, 8 AM $0.0509
-0.16%
$32.49 million $452,811
Oct 17, 7 AM $0.051
-0.02%
$32.55 million $467,560
Oct 17, 6 AM $0.051
+0.12%
$32.55 million $469,575
Oct 17, 5 AM $0.0509
-0.06%
$32.51 million $452,873
Oct 17, 4 AM $0.0509
-0.20%
$32.53 million $456,736
Oct 17, 3 AM $0.051
+0.19%
$32.6 million $460,554
Oct 17, 2 AM $0.0509
+0.18%
$32.54 million $482,487
Oct 17, 1 AM $0.0509
-0.20%
$32.48 million $479,912
Oct 17, 12 AM $0.051
-0.39%
$32.55 million $483,268
Oct 16, 11 PM $0.0512
+0.10%
$32.67 million $506,763
Oct 16, 10 PM $0.0511
+0.67%
$32.64 million $509,372
Oct 16, 9 PM $0.0508
-0.27%
$32.42 million $512,890