TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0496
+0.31%
$31.6 million $686,668
Aug 17, 8 AM $0.0494
+0.05%
$31.5 million $712,168
Aug 17, 7 AM $0.0494
+0.00%
$31.48 million $724,543
Aug 17, 6 AM $0.0494
+0.12%
$31.48 million $706,159
Aug 17, 5 AM $0.0493
-0.38%
$31.45 million $707,813
Aug 17, 4 AM $0.0495
+0.28%
$31.57 million $739,343
Aug 17, 3 AM $0.0494
+0.07%
$31.48 million $699,324
Aug 17, 2 AM $0.0493
+0.25%
$31.46 million $706,424
Aug 17, 1 AM $0.0492
+0.56%
$31.38 million $713,072
Aug 17, 12 AM $0.0489
-0.32%
$31.2 million $739,084
Aug 16, 11 PM $0.0491
-0.36%
$31.3 million $764,824
Aug 16, 10 PM $0.0493
+0.36%
$31.42 million $763,437
Aug 16, 9 PM $0.0491
-0.99%
$31.3 million $766,748
Aug 16, 8 PM $0.0496
-0.44%
$31.62 million $777,606
Aug 16, 7 PM $0.0498
+0.11%
$31.76 million $792,274
Aug 16, 6 PM $0.0498
-0.13%
$31.72 million $800,114
Aug 16, 5 PM $0.0498
-0.39%
$31.76 million $809,237
Aug 16, 4 PM $0.05
+0.05%
$31.89 million $831,819
Aug 16, 3 PM $0.05
+0.37%
$31.87 million $838,805
Aug 16, 2 PM $0.0498
+0.20%
$31.75 million $905,869
Aug 16, 1 PM $0.0497
+0.13%
$31.69 million $949,111
Aug 16, 12 PM $0.0496
+0.14%
$31.65 million $952,086
Aug 16, 11 AM $0.0496
-0.50%
$31.6 million $1.01 million
Aug 16, 10 AM $0.0498
-0.22%
$31.76 million $1.02 million
Aug 16, 9 AM $0.0499
-0.03%
$31.83 million $1.02 million
Aug 16, 8 AM $0.05
+0.05%
$31.84 million $1.04 million
Aug 16, 7 AM $0.0499
+0.13%
$31.83 million $1.06 million
Aug 16, 6 AM $0.0499
+0.14%
$31.78 million $1.07 million
Aug 16, 5 AM $0.0498
+0.86%
$31.74 million $1.1 million
Aug 16, 4 AM $0.0494
-0.29%
$31.47 million $1.07 million
Aug 16, 3 AM $0.0495
+0.49%
$31.56 million $1.06 million
Aug 16, 2 AM $0.0493
+0.22%
$31.41 million $1.1 million
Aug 16, 1 AM $0.0492
-0.76%
$31.34 million $1.12 million
Aug 16, 12 AM $0.0495
-1.02%
$31.58 million $1.14 million
Aug 15, 11 PM $0.0501
-0.26%
$31.91 million $1.12 million
Aug 15, 10 PM $0.0502
+0.12%
$31.99 million $1.15 million
Aug 15, 9 PM $0.0501
+0.07%
$31.95 million $1.12 million
Aug 15, 8 PM $0.0501
-0.27%
$31.93 million $1.12 million
Aug 15, 7 PM $0.0502
-0.25%
$32.01 million $1.11 million
Aug 15, 6 PM $0.0503
+0.01%
$32.1 million $1.1 million
Aug 15, 5 PM $0.0503
-0.09%
$32.09 million $1.09 million
Aug 15, 4 PM $0.0504
-0.02%
$32.12 million $1.08 million
Aug 15, 3 PM $0.0504
-0.07%
$32.13 million $1.08 million
Aug 15, 2 PM $0.0504
+0.83%
$32.15 million $1.15 million
Aug 15, 1 PM $0.05
+0.39%
$31.89 million $1.13 million
Aug 15, 12 PM $0.0498
+0.06%
$31.76 million $1.14 million
Aug 15, 11 AM $0.0498
-0.26%
$31.74 million $1.09 million
Aug 15, 10 AM $0.0499
-0.12%
$31.83 million $1.13 million
Aug 15, 9 AM $0.05
-0.34%
$31.87 million $1.16 million
Aug 15, 8 AM $0.0502
-0.18%
$31.98 million $1.15 million