TRUST Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0683
+0.19%
$ 25.49 million $ 5.06 million
Apr 14, 2 PM $ 0.0681
-0.44%
$ 25.45 million $ 5.58 million
Apr 14, 1 PM $ 0.0684
+0.68%
$ 25.56 million $ 5.65 million
Apr 14, 12 PM $ 0.068
+0.24%
$ 25.38 million $ 5.62 million
Apr 14, 11 AM $ 0.0678
-0.02%
$ 25.32 million $ 5.66 million
Apr 14, 10 AM $ 0.0678
+0.00%
$ 25.33 million $ 5.68 million
Apr 14, 9 AM $ 0.0678
-1.45%
$ 25.33 million $ 5.52 million
Apr 14, 8 AM $ 0.0688
-2.42%
$ 25.7 million $ 5.4 million
Apr 14, 7 AM $ 0.0705
+0.99%
$ 26.34 million $ 5.02 million
Apr 14, 6 AM $ 0.0699
+2.10%
$ 26.08 million $ 3.07 million
Apr 14, 5 AM $ 0.0684
-0.64%
$ 25.54 million $ 2.95 million
Apr 14, 4 AM $ 0.0689
+0.49%
$ 25.71 million $ 2.81 million
Apr 14, 3 AM $ 0.0685
-0.68%
$ 25.59 million $ 2.74 million
Apr 14, 2 AM $ 0.069
+2.21%
$ 25.76 million $ 2.64 million
Apr 14, 1 AM $ 0.0675
-1.45%
$ 25.21 million $ 2.21 million
Apr 14, 12 AM $ 0.0685
+2.33%
$ 25.58 million $ 1.93 million
Apr 13, 11 PM $ 0.0669
+0.60%
$ 25 million $ 1.66 million
Apr 13, 10 PM $ 0.0665
+0.29%
$ 24.85 million $ 1.62 million
Apr 13, 9 PM $ 0.0664
+0.70%
$ 24.78 million $ 1.62 million
Apr 13, 8 PM $ 0.0659
-0.44%
$ 24.6 million $ 1.6 million
Apr 13, 7 PM $ 0.0662
-0.23%
$ 24.71 million $ 1.58 million
Apr 13, 6 PM $ 0.0663
-0.01%
$ 24.77 million $ 1.56 million
Apr 13, 5 PM $ 0.0663
+0.56%
$ 24.77 million $ 1.53 million
Apr 13, 4 PM $ 0.066
-0.92%
$ 24.63 million $ 1.49 million
Apr 13, 3 PM $ 0.0666
+1.13%
$ 24.86 million $ 1.39 million
Apr 13, 2 PM $ 0.0658
-0.53%
$ 24.58 million $ 1.47 million
Apr 13, 1 PM $ 0.0662
+1.92%
$ 24.7 million $ 1.34 million
Apr 13, 12 PM $ 0.0649
-0.29%
$ 24.24 million $ 1.34 million
Apr 13, 11 AM $ 0.0651
+1.66%
$ 24.31 million $ 1.29 million
Apr 13, 10 AM $ 0.064
+0.09%
$ 23.9 million $ 1.1 million
Apr 13, 9 AM $ 0.064
+1.47%
$ 23.88 million $ 1.07 million
Apr 13, 8 AM $ 0.063
-0.10%
$ 23.54 million $ 1.01 million
Apr 13, 7 AM $ 0.0631
-0.68%
$ 23.56 million $ 989,034
Apr 13, 6 AM $ 0.0635
-0.24%
$ 23.72 million $ 945,124
Apr 13, 5 AM $ 0.0637
+0.46%
$ 23.78 million $ 929,537
Apr 13, 4 AM $ 0.0634
-0.70%
$ 23.67 million $ 912,510
Apr 13, 3 AM $ 0.0639
+0.13%
$ 23.84 million $ 843,119
Apr 13, 2 AM $ 0.0638
+0.53%
$ 23.81 million $ 557,316
Apr 13, 1 AM $ 0.0634
-0.47%
$ 23.69 million $ 610,522
Apr 13, 12 AM $ 0.0637
+1.21%
$ 23.8 million $ 610,103
Apr 12, 11 PM $ 0.063
+0.04%
$ 23.51 million $ 634,923
Apr 12, 10 PM $ 0.0629
-0.38%
$ 23.5 million $ 620,740
Apr 12, 9 PM $ 0.0632
-0.43%
$ 23.59 million $ 1.26 million
Apr 12, 8 PM $ 0.0635
-0.12%
$ 23.69 million $ 1.26 million
Apr 12, 7 PM $ 0.0635
-0.16%
$ 23.72 million $ 1.26 million
Apr 12, 6 PM $ 0.0636
+0.17%
$ 23.76 million $ 1.27 million
Apr 12, 5 PM $ 0.0635
+0.54%
$ 23.72 million $ 1.27 million
Apr 12, 4 PM $ 0.0632
+0.08%
$ 23.59 million $ 1.27 million
Apr 12, 3 PM $ 0.0631
-1.08%
$ 23.57 million $ 1.27 million
Apr 12, 2 PM $ 0.0638
+0.84%
$ 23.83 million $ 1.43 million