TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.0502
-0.18%
$31.98 million $1.15 million
Aug 15, 7 AM $0.0503
-0.25%
$32.03 million $1.19 million
Aug 15, 6 AM $0.0504
+1.02%
$32.11 million $1.31 million
Aug 15, 5 AM $0.0499
-0.50%
$31.79 million $1.4 million
Aug 15, 4 AM $0.0501
+0.27%
$31.95 million $1.49 million
Aug 15, 3 AM $0.05
+0.49%
$31.86 million $1.57 million
Aug 15, 2 AM $0.0497
+0.19%
$31.71 million $1.64 million
Aug 15, 1 AM $0.0497
+0.51%
$31.65 million $1.68 million
Aug 15, 12 AM $0.0494
-0.03%
$31.49 million $1.8 million
Aug 14, 11 PM $0.0494
-0.08%
$31.5 million $2.33 million
Aug 14, 10 PM $0.0495
-0.12%
$31.52 million $2.4 million
Aug 14, 9 PM $0.0495
-0.63%
$31.56 million $2.46 million
Aug 14, 8 PM $0.0498
+0.26%
$31.76 million $2.52 million
Aug 14, 7 PM $0.0497
+0.05%
$31.68 million $2.56 million
Aug 14, 6 PM $0.0497
-0.36%
$31.66 million $2.57 million
Aug 14, 5 PM $0.0498
-0.41%
$31.78 million $2.61 million
Aug 14, 4 PM $0.0501
+0.50%
$31.91 million $2.68 million
Aug 14, 3 PM $0.0498
+0.87%
$31.75 million $2.71 million
Aug 14, 2 PM $0.0494
-0.63%
$31.47 million $2.89 million
Aug 14, 1 PM $0.0497
+0.15%
$31.67 million $3.03 million
Aug 14, 12 PM $0.0496
+0.15%
$31.63 million $3.15 million
Aug 14, 11 AM $0.0495
+0.74%
$31.58 million $3.24 million
Aug 14, 10 AM $0.0492
-0.09%
$31.34 million $3.32 million
Aug 14, 9 AM $0.0492
-0.52%
$31.37 million $3.76 million
Aug 14, 8 AM $0.0495
+0.44%
$31.53 million $4.23 million
Aug 14, 7 AM $0.0492
-0.68%
$31.39 million $5.77 million
Aug 14, 6 AM $0.0496
-0.89%
$31.61 million $6.14 million
Aug 14, 5 AM $0.05
-0.36%
$31.89 million $6.86 million
Aug 14, 4 AM $0.0502
-0.91%
$32.01 million $8.19 million
Aug 14, 3 AM $0.0507
+1.09%
$32.3 million $11.25 million
Aug 14, 2 AM $0.0501
+0.27%
$31.95 million $14.29 million
Aug 14, 1 AM $0.05
-0.45%
$31.87 million $14.26 million
Aug 14, 12 AM $0.0502
-3.03%
$32.01 million $14.11 million
Aug 13, 11 PM $0.0518
+0.34%
$33.01 million $13.87 million
Aug 13, 10 PM $0.0516
-0.19%
$32.9 million $13.73 million
Aug 13, 9 PM $0.0517
-0.27%
$32.96 million $13.68 million
Aug 13, 8 PM $0.0518
+0.30%
$33.05 million $13.73 million
Aug 13, 7 PM $0.0517
+0.21%
$32.95 million $13.61 million
Aug 13, 6 PM $0.0516
-0.60%
$32.88 million $13.57 million
Aug 13, 5 PM $0.0519
+1.16%
$33.08 million $13.6 million
Aug 13, 4 PM $0.0513
-0.66%
$32.7 million $13.41 million
Aug 13, 3 PM $0.0516
-0.38%
$32.92 million $13.43 million
Aug 13, 2 PM $0.0518
+0.36%
$33.04 million $14.71 million
Aug 13, 1 PM $0.0517
+0.81%
$32.92 million $14.55 million
Aug 13, 12 PM $0.0512
-0.35%
$32.66 million $14.27 million
Aug 13, 11 AM $0.0514
-0.53%
$32.78 million $14.16 million
Aug 13, 10 AM $0.0517
-1.16%
$32.95 million $13.98 million
Aug 13, 9 AM $0.0523
-2.14%
$33.34 million $13.6 million
Aug 13, 8 AM $0.0534
+0.25%
$34.07 million $13.31 million
Aug 13, 7 AM $0.0533
+1.43%
$33.98 million $11.47 million