TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0631
-1.08%
$ 23.57 million $ 1.27 million
Apr 12, 2 PM $ 0.0638
+0.84%
$ 23.83 million $ 1.43 million
Apr 12, 1 PM $ 0.0633
-0.66%
$ 23.63 million $ 1.45 million
Apr 12, 12 PM $ 0.0637
-0.65%
$ 23.79 million $ 1.38 million
Apr 12, 11 AM $ 0.0641
-0.11%
$ 23.94 million $ 1.31 million
Apr 12, 10 AM $ 0.0642
-0.70%
$ 23.97 million $ 1.33 million
Apr 12, 9 AM $ 0.0646
+0.20%
$ 24.14 million $ 1.35 million
Apr 12, 8 AM $ 0.0645
+0.17%
$ 24.09 million $ 1.38 million
Apr 12, 7 AM $ 0.0644
-0.14%
$ 24.05 million $ 1.38 million
Apr 12, 6 AM $ 0.0645
-0.12%
$ 24.08 million $ 1.64 million
Apr 12, 5 AM $ 0.0646
+0.36%
$ 24.11 million $ 2.07 million
Apr 12, 4 AM $ 0.0643
+0.02%
$ 24.02 million $ 2.06 million
Apr 12, 3 AM $ 0.0643
-0.33%
$ 24.02 million $ 2.07 million
Apr 12, 2 AM $ 0.0645
-0.37%
$ 24.1 million $ 2.06 million
Apr 12, 1 AM $ 0.0648
-2.89%
$ 24.19 million $ 1.89 million
Apr 12, 12 AM $ 0.0667
-0.17%
$ 24.88 million $ 1.9 million
Apr 11, 11 PM $ 0.0668
-0.49%
$ 24.92 million $ 1.86 million
Apr 11, 10 PM $ 0.0671
+0.05%
$ 25.05 million $ 1.88 million
Apr 11, 9 PM $ 0.0671
+0.34%
$ 25.04 million $ 1.84 million
Apr 11, 8 PM $ 0.0669
-0.43%
$ 24.95 million $ 1.84 million
Apr 11, 7 PM $ 0.0672
-0.24%
$ 25.06 million $ 1.85 million
Apr 11, 6 PM $ 0.0673
+0.48%
$ 25.12 million $ 1.85 million
Apr 11, 5 PM $ 0.067
+0.02%
$ 25 million $ 1.86 million
Apr 11, 4 PM $ 0.067
+0.41%
$ 24.99 million $ 1.86 million
Apr 11, 3 PM $ 0.0667
-0.42%
$ 24.89 million $ 1.86 million
Apr 11, 2 PM $ 0.067
+0.22%
$ 25 million $ 2.02 million
Apr 11, 1 PM $ 0.0669
-0.24%
$ 24.94 million $ 1.96 million
Apr 11, 12 PM $ 0.067
-0.22%
$ 25 million $ 1.95 million
Apr 11, 11 AM $ 0.0672
+0.26%
$ 25.06 million $ 1.94 million
Apr 11, 10 AM $ 0.067
+0.26%
$ 24.99 million $ 1.92 million
Apr 11, 9 AM $ 0.0668
+0.06%
$ 24.93 million $ 1.87 million
Apr 11, 8 AM $ 0.0668
-0.02%
$ 24.92 million $ 1.86 million
Apr 11, 7 AM $ 0.0668
-1.13%
$ 24.92 million $ 1.97 million
Apr 11, 6 AM $ 0.0676
+1.74%
$ 25.21 million $ 1.71 million
Apr 11, 5 AM $ 0.0664
+0.03%
$ 24.78 million $ 1.25 million
Apr 11, 4 AM $ 0.0664
-0.24%
$ 24.77 million $ 1.28 million
Apr 11, 3 AM $ 0.0666
+1.42%
$ 24.83 million $ 1.26 million
Apr 11, 2 AM $ 0.0656
-0.82%
$ 24.49 million $ 1.24 million
Apr 11, 1 AM $ 0.0662
-0.39%
$ 24.69 million $ 1.14 million
Apr 11, 12 AM $ 0.0664
-0.11%
$ 24.77 million $ 1.02 million
Apr 10, 11 PM $ 0.0665
-0.23%
$ 24.8 million $ 968,408
Apr 10, 10 PM $ 0.0667
+0.19%
$ 24.86 million $ 979,488
Apr 10, 9 PM $ 0.0665
-0.07%
$ 24.79 million $ 986,808
Apr 10, 8 PM $ 0.0665
+0.10%
$ 24.81 million $ 989,592
Apr 10, 7 PM $ 0.0665
-0.07%
$ 24.78 million $ 991,532
Apr 10, 6 PM $ 0.0665
+0.82%
$ 24.8 million $ 968,459
Apr 10, 5 PM $ 0.066
-0.06%
$ 24.6 million $ 945,895
Apr 10, 4 PM $ 0.066
+0.13%
$ 24.61 million $ 1.04 million
Apr 10, 3 PM $ 0.0659
-0.40%
$ 24.58 million $ 1.2 million
Apr 10, 2 PM $ 0.0662
+0.32%
$ 24.68 million $ 1.31 million