TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0507
+2.58%
$ 31.96 million $ 587,194
Jun 12, 11 PM $ 0.0495
+0.04%
$ 31.16 million $ 569,973
Jun 12, 10 PM $ 0.0495
+0.09%
$ 31.15 million $ 572,965
Jun 12, 9 PM $ 0.0494
-0.32%
$ 31.12 million $ 608,134
Jun 12, 8 PM $ 0.0496
+0.13%
$ 31.22 million $ 610,566
Jun 12, 7 PM $ 0.0495
-0.16%
$ 31.18 million $ 618,342
Jun 12, 6 PM $ 0.0496
-0.07%
$ 31.23 million $ 625,085
Jun 12, 5 PM $ 0.0496
-0.34%
$ 31.25 million $ 631,738
Jun 12, 4 PM $ 0.0498
+0.71%
$ 31.36 million $ 668,699
Jun 12, 3 PM $ 0.0494
-0.67%
$ 31.14 million $ 663,334
Jun 12, 2 PM $ 0.0498
+1.82%
$ 31.35 million $ 711,912
Jun 12, 1 PM $ 0.0489
-1.24%
$ 30.79 million $ 696,487
Jun 12, 12 PM $ 0.0495
-0.36%
$ 31.18 million $ 690,774
Jun 12, 11 AM $ 0.0497
+0.43%
$ 31.29 million $ 699,244
Jun 12, 10 AM $ 0.0495
-0.20%
$ 31.15 million $ 700,084
Jun 12, 9 AM $ 0.0496
+0.97%
$ 31.22 million $ 703,475
Jun 12, 8 AM $ 0.0491
+1.05%
$ 30.92 million $ 694,036
Jun 12, 7 AM $ 0.0486
+0.71%
$ 30.6 million $ 666,676
Jun 12, 6 AM $ 0.0482
-0.73%
$ 30.38 million $ 665,081
Jun 12, 5 AM $ 0.0486
-0.91%
$ 30.6 million $ 677,566
Jun 12, 4 AM $ 0.049
+0.04%
$ 30.88 million $ 707,411
Jun 12, 3 AM $ 0.049
-0.69%
$ 30.87 million $ 721,737
Jun 12, 2 AM $ 0.0494
+0.52%
$ 31.08 million $ 704,489
Jun 12, 1 AM $ 0.0491
-0.54%
$ 30.92 million $ 732,555
Jun 12, 12 AM $ 0.0494
+1.09%
$ 31.09 million $ 806,838
Jun 11, 11 PM $ 0.0488
-0.32%
$ 30.75 million $ 931,454
Jun 11, 10 PM $ 0.049
-0.69%
$ 30.85 million $ 945,064
Jun 11, 9 PM $ 0.0493
+0.27%
$ 31.07 million $ 971,018
Jun 11, 8 PM $ 0.0492
+0.06%
$ 30.99 million $ 980,350
Jun 11, 7 PM $ 0.0492
-0.79%
$ 30.97 million $ 976,112
Jun 11, 6 PM $ 0.0496
-0.08%
$ 31.21 million $ 979,436
Jun 11, 5 PM $ 0.0496
+2.44%
$ 31.23 million $ 969,097
Jun 11, 4 PM $ 0.0484
-0.07%
$ 30.49 million $ 916,565
Jun 11, 3 PM $ 0.0484
+0.11%
$ 30.51 million $ 917,687
Jun 11, 2 PM $ 0.0484
+0.15%
$ 30.47 million $ 1.03 million
Jun 11, 1 PM $ 0.0483
+0.94%
$ 30.43 million $ 1.07 million
Jun 11, 12 PM $ 0.0479
-1.04%
$ 30.14 million $ 1.14 million
Jun 11, 11 AM $ 0.0484
-0.20%
$ 30.46 million $ 1.17 million
Jun 11, 10 AM $ 0.0485
-0.32%
$ 30.52 million $ 1.33 million
Jun 11, 9 AM $ 0.0486
+0.12%
$ 30.62 million $ 1.44 million
Jun 11, 8 AM $ 0.0485
-0.16%
$ 30.54 million $ 1.74 million
Jun 11, 7 AM $ 0.0486
-0.56%
$ 30.59 million $ 1.87 million
Jun 11, 6 AM $ 0.0488
+0.42%
$ 30.76 million $ 1.91 million
Jun 11, 5 AM $ 0.0486
+0.00%
$ 30.63 million $ 2.04 million
Jun 11, 4 AM $ 0.0486
+0.78%
$ 30.64 million $ 2.23 million
Jun 11, 3 AM $ 0.0483
+0.73%
$ 30.4 million $ 2.28 million
Jun 11, 2 AM $ 0.0479
+0.58%
$ 30.18 million $ 2.24 million
Jun 11, 1 AM $ 0.0476
+1.31%
$ 30 million $ 2.21 million
Jun 11, 12 AM $ 0.047
+0.57%
$ 29.62 million $ 2.12 million
Jun 10, 11 PM $ 0.0468
+1.53%
$ 29.45 million $ 2.08 million