Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.0508
-0.27%
$32.42 million $512,890
Oct 16, 8 PM $0.0509
+0.46%
$32.51 million $508,099
Oct 16, 7 PM $0.0507
+0.50%
$32.36 million $498,961
Oct 16, 6 PM $0.0504
-1.10%
$32.2 million $485,528
Oct 16, 5 PM $0.051
-0.72%
$32.56 million $496,247
Oct 16, 4 PM $0.0514
-0.30%
$32.8 million $450,712
Oct 16, 3 PM $0.0515
-1.14%
$32.9 million $454,529
Oct 16, 2 PM $0.0521
+0.13%
$33.28 million $470,981
Oct 16, 1 PM $0.052
-0.34%
$33.23 million $501,044
Oct 16, 12 PM $0.0522
-0.45%
$33.35 million $559,968
Oct 16, 11 AM $0.0525
+0.56%
$33.5 million $595,975
Oct 16, 10 AM $0.0522
-0.04%
$33.31 million $609,515
Oct 16, 9 AM $0.0522
+0.00%
$33.33 million $612,504
Oct 16, 8 AM $0.0522
-0.11%
$33.32 million $629,936
Oct 16, 7 AM $0.0522
-0.07%
$33.36 million $627,223
Oct 16, 6 AM $0.0523
+0.13%
$33.39 million $628,825
Oct 16, 5 AM $0.0522
+0.52%
$33.34 million $653,920
Oct 16, 4 AM $0.0519
+0.29%
$33.17 million $684,825
Oct 16, 3 AM $0.0518
-0.29%
$33.07 million $695,041
Oct 16, 2 AM $0.0519
+0.04%
$33.17 million $728,685
Oct 16, 1 AM $0.0519
-0.08%
$33.16 million $836,346
Oct 16, 12 AM $0.052
-0.41%
$33.18 million $835,387
Oct 15, 11 PM $0.0522
-0.34%
$33.32 million $824,891
Oct 15, 10 PM $0.0524
+0.06%
$33.44 million $823,960
Oct 15, 9 PM $0.0523
+0.07%
$33.42 million $816,427
Oct 15, 8 PM $0.0523
+0.06%
$33.39 million $815,873
Oct 15, 7 PM $0.0523
+0.54%
$33.37 million $822,629
Oct 15, 6 PM $0.052
+0.02%
$33.19 million $818,854
Oct 15, 5 PM $0.052
-0.53%
$33.18 million $799,287
Oct 15, 4 PM $0.0522
+1.18%
$33.36 million $808,547
Oct 15, 3 PM $0.0516
+1.09%
$32.97 million $804,068
Oct 15, 2 PM $0.0511
+3.10%
$32.62 million $840,545
Oct 15, 1 PM $0.0495
-1.05%
$31.63 million $787,291
Oct 15, 12 PM $0.0501
-1.33%
$31.97 million $722,271
Oct 15, 11 AM $0.0507
+0.44%
$32.4 million $718,610
Oct 15, 10 AM $0.0505
-0.50%
$32.26 million $699,104
Oct 15, 9 AM $0.0508
+0.14%
$32.42 million $696,821
Oct 15, 8 AM $0.0507
+1.89%
$32.38 million $679,816
Oct 15, 7 AM $0.0498
+0.31%
$31.78 million $670,891
Oct 15, 6 AM $0.0496
+0.46%
$31.68 million $660,776
Oct 15, 5 AM $0.0494
-1.39%
$31.53 million $644,133
Oct 15, 4 AM $0.0501
+0.79%
$31.98 million $617,938
Oct 15, 3 AM $0.0497
-0.82%
$31.73 million $588,981
Oct 15, 2 AM $0.0501
-2.64%
$31.99 million $556,557
Oct 15, 1 AM $0.0514
+0.01%
$32.86 million $439,178
Oct 15, 12 AM $0.0514
-0.34%
$32.85 million $427,478
Oct 14, 11 PM $0.0516
-0.05%
$32.96 million $408,036
Oct 14, 10 PM $0.0516
-0.08%
$32.98 million $397,240
Oct 14, 9 PM $0.0517
+0.42%
$33.01 million $391,686
Oct 14, 8 PM $0.0515
-0.07%
$32.87 million $386,978