TRUST Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0533
+1.43%
$33.98 million $11.47 million
Aug 13, 6 AM $0.0526
+1.39%
$33.5 million $10.7 million
Aug 13, 5 AM $0.0518
-4.57%
$33.04 million $9.66 million
Aug 13, 4 AM $0.0543
-10.20%
$34.63 million $8.55 million
Aug 13, 3 AM $0.0605
+15.49%
$38.56 million $5.33 million
Aug 13, 2 AM $0.0524
+3.63%
$33.39 million $682,687
Aug 13, 1 AM $0.0505
-0.24%
$32.22 million $555,004
Aug 13, 12 AM $0.0507
+0.71%
$32.3 million $552,446
Aug 12, 11 PM $0.0503
+0.38%
$32.07 million $559,373
Aug 12, 10 PM $0.0501
-0.37%
$31.95 million $565,320
Aug 12, 9 PM $0.0503
-0.99%
$32.07 million $519,911
Aug 12, 8 PM $0.0508
-0.05%
$32.39 million $477,341
Aug 12, 7 PM $0.0508
-0.14%
$32.4 million $480,706
Aug 12, 6 PM $0.0509
-0.62%
$32.45 million $482,946
Aug 12, 5 PM $0.0512
-0.30%
$32.65 million $465,672
Aug 12, 4 PM $0.0514
+0.07%
$32.75 million $455,152
Aug 12, 3 PM $0.0513
-0.51%
$32.73 million $477,891
Aug 12, 2 PM $0.0516
-0.31%
$32.9 million $582,810
Aug 12, 1 PM $0.0518
-0.46%
$33 million $588,485
Aug 12, 12 PM $0.052
+0.24%
$33.15 million $594,884
Aug 12, 11 AM $0.0519
+0.12%
$33.07 million $594,099
Aug 12, 10 AM $0.0518
+0.26%
$33.03 million $609,135
Aug 12, 9 AM $0.0517
+0.45%
$32.95 million $612,490
Aug 12, 8 AM $0.0515
-0.47%
$32.8 million $603,991
Aug 12, 7 AM $0.0517
-0.22%
$32.95 million $609,295
Aug 12, 6 AM $0.0518
-0.63%
$33.03 million $610,544
Aug 12, 5 AM $0.0521
+0.47%
$33.24 million $606,234
Aug 12, 4 AM $0.0519
+0.00%
$33.08 million $603,420
Aug 12, 3 AM $0.0519
+0.77%
$33.08 million $605,904
Aug 12, 2 AM $0.0515
+0.23%
$32.83 million $616,314
Aug 12, 1 AM $0.0514
-0.15%
$32.75 million $620,844
Aug 12, 12 AM $0.0515
+0.28%
$32.8 million $620,248
Aug 11, 11 PM $0.0513
+0.01%
$32.71 million $598,782
Aug 11, 10 PM $0.0513
-0.04%
$32.71 million $599,421
Aug 11, 9 PM $0.0513
+0.87%
$32.72 million $587,462
Aug 11, 8 PM $0.0509
+0.13%
$32.44 million $576,809
Aug 11, 7 PM $0.0508
+0.19%
$32.4 million $569,369
Aug 11, 6 PM $0.0507
-0.14%
$32.36 million $566,262
Aug 11, 5 PM $0.0508
-0.43%
$32.41 million $576,029
Aug 11, 4 PM $0.051
+1.18%
$32.55 million $570,140
Aug 11, 3 PM $0.0504
-2.58%
$32.17 million $539,380
Aug 11, 2 PM $0.0518
-0.88%
$33.02 million $498,995
Aug 11, 1 PM $0.0522
+0.36%
$33.31 million $490,467
Aug 11, 12 PM $0.052
-0.17%
$33.19 million $490,637
Aug 11, 11 AM $0.0521
+0.52%
$33.25 million $487,569
Aug 11, 10 AM $0.0519
-0.02%
$33.08 million $480,764
Aug 11, 9 AM $0.0519
-0.32%
$33.08 million $481,161
Aug 11, 8 AM $0.052
+0.45%
$33.19 million $487,882
Aug 11, 7 AM $0.0518
-1.05%
$33.04 million $508,699
Aug 11, 6 AM $0.0523
-0.27%
$33.39 million $511,575