TRUST Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.047
+0.57%
$ 29.62 million $ 2.12 million
Jun 10, 11 PM $ 0.0468
+1.53%
$ 29.45 million $ 2.08 million
Jun 10, 10 PM $ 0.0461
+1.12%
$ 29.01 million $ 2.06 million
Jun 10, 9 PM $ 0.0455
-1.70%
$ 28.68 million $ 2.04 million
Jun 10, 8 PM $ 0.0463
-0.47%
$ 29.18 million $ 2.03 million
Jun 10, 7 PM $ 0.0466
-0.73%
$ 29.32 million $ 2.04 million
Jun 10, 6 PM $ 0.0469
+0.00%
$ 29.53 million $ 2.06 million
Jun 10, 5 PM $ 0.0469
-0.62%
$ 29.53 million $ 2.06 million
Jun 10, 4 PM $ 0.0472
-0.48%
$ 29.72 million $ 2.08 million
Jun 10, 3 PM $ 0.0474
-0.16%
$ 29.86 million $ 2.19 million
Jun 10, 2 PM $ 0.0475
-0.89%
$ 29.91 million $ 2.3 million
Jun 10, 1 PM $ 0.0479
+1.73%
$ 30.17 million $ 2.35 million
Jun 10, 12 PM $ 0.0471
+1.19%
$ 29.66 million $ 2.31 million
Jun 10, 11 AM $ 0.0465
-1.90%
$ 29.31 million $ 2.25 million
Jun 10, 10 AM $ 0.0474
-0.54%
$ 29.88 million $ 2.09 million
Jun 10, 9 AM $ 0.0477
+2.88%
$ 30.04 million $ 1.99 million
Jun 10, 8 AM $ 0.0464
-4.05%
$ 29.2 million $ 1.63 million
Jun 10, 7 AM $ 0.0483
+0.34%
$ 30.43 million $ 1.54 million
Jun 10, 6 AM $ 0.0482
-0.63%
$ 30.33 million $ 1.51 million
Jun 10, 5 AM $ 0.0485
+1.65%
$ 30.52 million $ 1.36 million
Jun 10, 4 AM $ 0.0477
+2.95%
$ 30.02 million $ 1.23 million
Jun 10, 3 AM $ 0.0463
+0.38%
$ 29.16 million $ 1.14 million
Jun 10, 2 AM $ 0.0461
-1.69%
$ 29.05 million $ 1.13 million
Jun 10, 1 AM $ 0.0469
+0.38%
$ 29.54 million $ 1.14 million
Jun 10, 12 AM $ 0.0467
-0.27%
$ 29.44 million $ 1.13 million
Jun 9, 11 PM $ 0.0469
+0.30%
$ 29.44 million $ 1.16 million
Jun 9, 10 PM $ 0.0467
-0.81%
$ 29.35 million $ 1.17 million
Jun 9, 9 PM $ 0.0471
-0.72%
$ 29.59 million $ 1.19 million
Jun 9, 8 PM $ 0.0475
+0.49%
$ 29.81 million $ 1.18 million
Jun 9, 7 PM $ 0.0472
+0.36%
$ 29.66 million $ 1.18 million
Jun 9, 6 PM $ 0.0471
-0.01%
$ 29.56 million $ 1.17 million
Jun 9, 5 PM $ 0.0471
+1.28%
$ 29.56 million $ 1.17 million
Jun 9, 4 PM $ 0.0465
-0.01%
$ 29.19 million $ 1.27 million
Jun 9, 3 PM $ 0.0465
-0.03%
$ 29.19 million $ 1.2 million
Jun 9, 2 PM $ 0.0465
-2.27%
$ 29.2 million $ 1.25 million
Jun 9, 1 PM $ 0.0476
-0.20%
$ 29.88 million $ 1.21 million
Jun 9, 12 PM $ 0.0477
-0.17%
$ 29.94 million $ 1.24 million
Jun 9, 11 AM $ 0.0477
+0.15%
$ 29.99 million $ 1.26 million
Jun 9, 10 AM $ 0.0477
+0.12%
$ 29.94 million $ 1.26 million
Jun 9, 9 AM $ 0.0476
-0.70%
$ 29.91 million $ 1.27 million
Jun 9, 8 AM $ 0.0479
+0.28%
$ 30.12 million $ 1.33 million
Jun 9, 7 AM $ 0.0478
-0.50%
$ 30.03 million $ 1.31 million
Jun 9, 6 AM $ 0.048
-0.22%
$ 30.18 million $ 1.27 million
Jun 9, 5 AM $ 0.0481
-0.21%
$ 30.24 million $ 1.27 million
Jun 9, 4 AM $ 0.0482
+1.51%
$ 30.31 million $ 1.18 million
Jun 9, 3 AM $ 0.0475
+0.34%
$ 29.86 million $ 1.27 million
Jun 9, 2 AM $ 0.0474
-1.49%
$ 29.75 million $ 1.26 million
Jun 9, 1 AM $ 0.0481
+0.68%
$ 30.2 million $ 1.26 million
Jun 9, 12 AM $ 0.0478
-1.99%
$ 30 million $ 1.25 million
Jun 8, 11 PM $ 0.0487
-0.99%
$ 30.61 million $ 1.21 million