Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.0515
-0.07%
$32.87 million $386,978
Oct 14, 7 PM $0.0515
-0.14%
$32.89 million $376,483
Oct 14, 6 PM $0.0516
-0.16%
$32.94 million $374,748
Oct 14, 5 PM $0.0517
-0.32%
$32.99 million $376,907
Oct 14, 4 PM $0.0518
+0.58%
$33.1 million $377,983
Oct 14, 3 PM $0.0515
-0.35%
$32.91 million $370,071
Oct 14, 2 PM $0.0517
-0.93%
$33.02 million $372,195
Oct 14, 1 PM $0.0522
-0.04%
$33.33 million $378,341
Oct 14, 12 PM $0.0522
-1.50%
$33.35 million $365,007
Oct 14, 11 AM $0.053
-0.18%
$33.85 million $350,373
Oct 14, 10 AM $0.0531
-0.06%
$33.92 million $405,976
Oct 14, 9 AM $0.0531
-0.83%
$33.94 million $414,501
Oct 14, 8 AM $0.0536
+0.08%
$34.22 million $390,689
Oct 14, 7 AM $0.0535
+0.27%
$34.2 million $441,401
Oct 14, 6 AM $0.0534
+0.13%
$34.11 million $449,244
Oct 14, 5 AM $0.0533
-0.39%
$34.06 million $444,750
Oct 14, 4 AM $0.0535
-0.05%
$34.19 million $448,423
Oct 14, 3 AM $0.0536
-0.02%
$34.21 million $448,905
Oct 14, 2 AM $0.0536
+0.11%
$34.22 million $464,726
Oct 14, 1 AM $0.0535
-0.15%
$34.18 million $483,482
Oct 14, 12 AM $0.0536
+0.28%
$34.23 million $519,914
Oct 13, 11 PM $0.0535
+0.00%
$34.14 million $650,302
Oct 13, 10 PM $0.0535
-0.05%
$34.14 million $643,910
Oct 13, 9 PM $0.0535
+0.10%
$34.16 million $684,219
Oct 13, 8 PM $0.0534
+0.37%
$34.12 million $745,297
Oct 13, 7 PM $0.0532
+0.00%
$33.99 million $744,710
Oct 13, 6 PM $0.0532
-0.09%
$33.99 million $750,261
Oct 13, 5 PM $0.0533
-0.39%
$34.02 million $745,166
Oct 13, 4 PM $0.0535
+1.09%
$34.16 million $746,102
Oct 13, 3 PM $0.0529
-0.39%
$33.79 million $742,325
Oct 13, 2 PM $0.0531
+0.84%
$33.92 million $778,023
Oct 13, 1 PM $0.0527
+0.04%
$33.64 million $794,452
Oct 13, 12 PM $0.0526
+0.77%
$33.62 million $795,556
Oct 13, 11 AM $0.0522
-0.70%
$33.37 million $798,986
Oct 13, 10 AM $0.0526
-0.56%
$33.6 million $777,430
Oct 13, 9 AM $0.0529
-1.14%
$33.79 million $773,097
Oct 13, 8 AM $0.0535
-0.19%
$34.18 million $798,916
Oct 13, 7 AM $0.0536
-0.12%
$34.25 million $805,644
Oct 13, 6 AM $0.0537
+0.06%
$34.29 million $812,465
Oct 13, 5 AM $0.0537
+1.01%
$34.27 million $813,410
Oct 13, 4 AM $0.0531
+0.12%
$33.93 million $819,029
Oct 13, 3 AM $0.0531
+1.39%
$33.89 million $821,775
Oct 13, 2 AM $0.0523
+0.37%
$33.42 million $735,706
Oct 13, 1 AM $0.0521
+2.26%
$33.3 million $787,695
Oct 13, 12 AM $0.051
-2.87%
$32.57 million $759,934
Oct 12, 11 PM $0.0525
-1.76%
$33.53 million $653,352
Oct 12, 10 PM $0.0534
+0.05%
$34.13 million $643,459
Oct 12, 9 PM $0.0534
-1.05%
$34.11 million $620,267
Oct 12, 8 PM $0.054
+0.13%
$34.47 million $615,463
Oct 12, 7 PM $0.0539
+0.38%
$34.43 million $613,315