TRUST Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0662
+0.32%
$ 24.68 million $ 1.31 million
Apr 10, 1 PM $ 0.066
-0.21%
$ 24.6 million $ 1.33 million
Apr 10, 12 PM $ 0.0661
+1.06%
$ 24.65 million $ 1.37 million
Apr 10, 11 AM $ 0.0654
-0.06%
$ 24.4 million $ 1.35 million
Apr 10, 10 AM $ 0.0655
-0.65%
$ 24.41 million $ 1.36 million
Apr 10, 9 AM $ 0.0659
+0.44%
$ 24.57 million $ 1.37 million
Apr 10, 8 AM $ 0.0656
-0.06%
$ 24.46 million $ 1.38 million
Apr 10, 7 AM $ 0.0656
-0.19%
$ 24.48 million $ 1.55 million
Apr 10, 6 AM $ 0.0658
-0.31%
$ 24.52 million $ 1.55 million
Apr 10, 5 AM $ 0.066
-0.40%
$ 24.6 million $ 1.51 million
Apr 10, 4 AM $ 0.0662
-0.08%
$ 24.7 million $ 1.53 million
Apr 10, 3 AM $ 0.0663
+0.00%
$ 24.72 million $ 1.53 million
Apr 10, 2 AM $ 0.0663
-0.19%
$ 24.72 million $ 1.54 million
Apr 10, 1 AM $ 0.0664
+0.48%
$ 24.77 million $ 1.55 million
Apr 10, 12 AM $ 0.0661
-0.63%
$ 24.52 million $ 1.55 million
Apr 9, 11 PM $ 0.0665
-0.59%
$ 24.67 million $ 1.6 million
Apr 9, 10 PM $ 0.0669
+0.25%
$ 24.82 million $ 1.6 million
Apr 9, 9 PM $ 0.0667
-0.19%
$ 24.76 million $ 1.6 million
Apr 9, 8 PM $ 0.0669
-0.69%
$ 24.8 million $ 1.58 million
Apr 9, 7 PM $ 0.0673
+0.60%
$ 24.98 million $ 1.59 million
Apr 9, 6 PM $ 0.0669
+0.05%
$ 24.83 million $ 1.58 million
Apr 9, 5 PM $ 0.0669
+0.72%
$ 24.82 million $ 1.57 million
Apr 9, 4 PM $ 0.0664
-0.81%
$ 24.64 million $ 1.45 million
Apr 9, 3 PM $ 0.067
+0.62%
$ 24.84 million $ 1.29 million
Apr 9, 2 PM $ 0.0666
+0.87%
$ 24.69 million $ 1.4 million
Apr 9, 1 PM $ 0.066
-1.00%
$ 24.48 million $ 1.37 million
Apr 9, 12 PM $ 0.0667
+0.02%
$ 24.73 million $ 1.4 million
Apr 9, 11 AM $ 0.0667
+0.75%
$ 24.72 million $ 1.4 million
Apr 9, 10 AM $ 0.0662
-0.89%
$ 24.54 million $ 1.39 million
Apr 9, 9 AM $ 0.0667
+0.75%
$ 24.76 million $ 1.56 million
Apr 9, 8 AM $ 0.0662
+0.44%
$ 24.57 million $ 1.53 million
Apr 9, 7 AM $ 0.066
+0.09%
$ 24.47 million $ 1.19 million
Apr 9, 6 AM $ 0.0659
+0.36%
$ 24.44 million $ 1.17 million
Apr 9, 5 AM $ 0.0657
-0.07%
$ 24.36 million $ 1.18 million
Apr 9, 4 AM $ 0.0657
-0.44%
$ 24.37 million $ 1.16 million
Apr 9, 3 AM $ 0.066
-0.57%
$ 24.48 million $ 1.16 million
Apr 9, 2 AM $ 0.0664
+0.32%
$ 24.62 million $ 1.15 million
Apr 9, 1 AM $ 0.0662
-0.12%
$ 24.54 million $ 1.17 million
Apr 9, 12 AM $ 0.0662
+0.34%
$ 24.57 million $ 1.22 million
Apr 8, 11 PM $ 0.066
-0.61%
$ 24.49 million $ 1.26 million
Apr 8, 10 PM $ 0.0664
-0.77%
$ 24.64 million $ 1.36 million
Apr 8, 9 PM $ 0.0669
+0.31%
$ 24.83 million $ 1.38 million
Apr 8, 8 PM $ 0.0667
+0.08%
$ 24.75 million $ 1.39 million
Apr 8, 7 PM $ 0.0667
-0.13%
$ 24.73 million $ 1.36 million
Apr 8, 6 PM $ 0.0668
-0.03%
$ 24.76 million $ 1.36 million
Apr 8, 5 PM $ 0.0668
+0.10%
$ 24.77 million $ 1.37 million
Apr 8, 4 PM $ 0.0667
+0.30%
$ 24.74 million $ 1.38 million
Apr 8, 3 PM $ 0.0665
+0.25%
$ 24.67 million $ 1.36 million
Apr 8, 2 PM $ 0.0663
-0.76%
$ 24.61 million $ 1.5 million
Apr 8, 1 PM $ 0.0669
-0.05%
$ 24.8 million $ 1.53 million