TRUST Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0674
+0.00%
$ 25.21 million $ 2.1 million
1:03 AM $ 0.0674
+0.00%
$ 25.21 million $ 2.1 million
1:02 AM $ 0.0674
-0.10%
$ 25.21 million $ 2.1 million
1:01 AM $ 0.0675
+0.01%
$ 25.21 million $ 2.1 million
1:00 AM $ 0.0675
+0.00%
$ 25.21 million $ 2.1 million
12:59 AM $ 0.0675
-0.01%
$ 25.23 million $ 2.1 million
12:58 AM $ 0.0675
+0.00%
$ 25.23 million $ 2.1 million
12:57 AM $ 0.0675
+0.01%
$ 25.23 million $ 2.1 million
12:56 AM $ 0.0675
-0.01%
$ 25.23 million $ 2.1 million
12:55 AM $ 0.0675
+0.01%
$ 25.23 million $ 2.1 million
12:54 AM $ 0.0675
+0.00%
$ 25.23 million $ 2.1 million
12:53 AM $ 0.0675
-0.01%
$ 25.23 million $ 2.1 million
12:52 AM $ 0.0675
-0.01%
$ 25.23 million $ 2.1 million
12:51 AM $ 0.0675
+0.02%
$ 25.23 million $ 2.1 million
12:50 AM $ 0.0675
+0.00%
$ 25.23 million $ 2.09 million
12:49 AM $ 0.0675
+0.00%
$ 25.23 million $ 2.09 million
12:48 AM $ 0.0675
+0.01%
$ 25.23 million $ 2.09 million
12:47 AM $ 0.0675
+0.17%
$ 25.23 million $ 2.09 million
12:46 AM $ 0.0674
-0.02%
$ 25.23 million $ 2.09 million
12:45 AM $ 0.0674
-0.01%
$ 25.23 million $ 2.09 million
12:44 AM $ 0.0674
-0.04%
$ 25.2 million $ 2.09 million
12:43 AM $ 0.0674
+0.14%
$ 25.2 million $ 2.09 million
12:42 AM $ 0.0673
+0.00%
$ 25.2 million $ 2.09 million
12:41 AM $ 0.0673
-0.04%
$ 25.2 million $ 2.09 million
12:40 AM $ 0.0674
+0.00%
$ 25.2 million $ 2.09 million
12:39 AM $ 0.0674
-0.01%
$ 25.19 million $ 2.09 million
12:38 AM $ 0.0674
+0.02%
$ 25.19 million $ 2.09 million
12:37 AM $ 0.0674
-0.01%
$ 25.19 million $ 2.09 million
12:36 AM $ 0.0674
+0.03%
$ 25.19 million $ 2.09 million
12:35 AM $ 0.0673
+0.03%
$ 25.19 million $ 2.09 million
12:34 AM $ 0.0673
+0.01%
$ 25.17 million $ 2.12 million
12:33 AM $ 0.0673
+0.00%
$ 25.17 million $ 2.12 million
12:32 AM $ 0.0673
+0.03%
$ 25.17 million $ 2.12 million
12:31 AM $ 0.0673
+0.04%
$ 25.17 million $ 2.12 million
12:30 AM $ 0.0673
-0.01%
$ 25.17 million $ 2.12 million
12:29 AM $ 0.0673
+0.00%
$ 25.15 million $ 2.12 million
12:28 AM $ 0.0673
+0.00%
$ 25.15 million $ 2.12 million
12:27 AM $ 0.0673
-0.01%
$ 25.15 million $ 2.12 million
12:26 AM $ 0.0673
+0.04%
$ 25.15 million $ 2.12 million
12:25 AM $ 0.0672
+0.01%
$ 25.15 million $ 2.12 million
12:24 AM $ 0.0672
+0.02%
$ 25.14 million $ 2.12 million
12:23 AM $ 0.0672
+0.02%
$ 25.14 million $ 2.12 million
12:22 AM $ 0.0672
+0.01%
$ 25.14 million $ 2.12 million
12:21 AM $ 0.0672
+0.00%
$ 25.14 million $ 2.12 million
12:20 AM $ 0.0672
+0.00%
$ 25.14 million $ 2.19 million
12:19 AM $ 0.0672
-0.01%
$ 25.13 million $ 2.19 million
12:18 AM $ 0.0672
+0.00%
$ 25.13 million $ 2.19 million
12:17 AM $ 0.0672
-0.02%
$ 25.13 million $ 2.19 million
12:16 AM $ 0.0672
+0.00%
$ 25.13 million $ 2.19 million
12:15 AM $ 0.0672
-0.01%
$ 25.13 million $ 2.19 million