Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.0522
-0.93%
$32.89 million $28 million
Jun 20, 2 AM $0.0527
-1.04%
$33.2 million $28.73 million
Jun 20, 1 AM $0.0532
-1.19%
$33.55 million $29.68 million
Jun 20, 12 AM $0.0539
-3.89%
$33.97 million $30.55 million
Jun 19, 11 PM $0.0561
+0.45%
$35.34 million $33.05 million
Jun 19, 10 PM $0.0558
+0.47%
$35.18 million $32.7 million
Jun 19, 9 PM $0.0556
-0.34%
$35.01 million $32.46 million
Jun 19, 8 PM $0.0558
-0.05%
$35.13 million $32.1 million
Jun 19, 7 PM $0.0558
+0.42%
$35.15 million $32.22 million
Jun 19, 6 PM $0.0556
-0.10%
$35 million $32 million
Jun 19, 5 PM $0.0556
+0.94%
$35.04 million $31.95 million
Jun 19, 4 PM $0.0551
-1.58%
$34.71 million $31.66 million
Jun 19, 3 PM $0.056
+2.00%
$35.26 million $31.91 million
Jun 19, 2 PM $0.0549
-0.32%
$34.57 million $33.85 million
Jun 19, 1 PM $0.0551
-1.07%
$34.68 million $31.59 million
Jun 19, 12 PM $0.0556
-2.93%
$35.05 million $31.35 million
Jun 19, 11 AM $0.0573
-6.12%
$36.11 million $29.91 million
Jun 19, 10 AM $0.0611
+2.63%
$38.47 million $28.96 million
Jun 19, 9 AM $0.0595
+2.88%
$37.48 million $25.52 million
Jun 19, 8 AM $0.0579
+2.44%
$36.47 million $22.39 million
Jun 19, 7 AM $0.0565
-0.65%
$35.59 million $19.72 million
Jun 19, 6 AM $0.0569
+3.04%
$35.82 million $18.94 million
Jun 19, 5 AM $0.0552
+2.24%
$34.77 million $16.91 million
Jun 19, 4 AM $0.054
-1.34%
$34 million $18.84 million
Jun 19, 3 AM $0.0547
+1.37%
$34.46 million $24.72 million
Jun 19, 2 AM $0.054
+0.70%
$34 million $23.46 million
Jun 19, 1 AM $0.0536
-3.78%
$33.76 million $22.67 million
Jun 19, 12 AM $0.0557
+8.40%
$35.1 million $21.77 million
Jun 18, 11 PM $0.0514
+0.50%
$32.38 million $15.82 million
Jun 18, 10 PM $0.0512
-0.07%
$32.22 million $15.52 million
Jun 18, 9 PM $0.0512
-0.11%
$32.25 million $15.41 million
Jun 18, 8 PM $0.0512
+0.70%
$32.28 million $15.28 million
Jun 18, 7 PM $0.0509
+0.56%
$32.06 million $15.2 million
Jun 18, 6 PM $0.0506
+0.55%
$31.88 million $15.09 million
Jun 18, 5 PM $0.0503
+0.15%
$31.7 million $15.07 million
Jun 18, 4 PM $0.0503
+1.50%
$31.66 million $14.88 million
Jun 18, 3 PM $0.0495
-1.94%
$31.19 million $14.71 million
Jun 18, 2 PM $0.0505
+1.07%
$31.8 million $16.27 million
Jun 18, 1 PM $0.05
-0.03%
$31.47 million $15.96 million
Jun 18, 12 PM $0.05
-1.88%
$31.48 million $15.9 million
Jun 18, 11 AM $0.0509
-0.89%
$32.08 million $15.73 million
Jun 18, 10 AM $0.0514
+0.29%
$32.37 million $15.62 million
Jun 18, 9 AM $0.0512
-0.37%
$32.28 million $15.38 million
Jun 18, 8 AM $0.0514
-5.09%
$32.39 million $14.92 million
Jun 18, 7 AM $0.0542
-0.15%
$34.17 million $14.34 million
Jun 18, 6 AM $0.0543
-1.07%
$34.22 million $13.5 million
Jun 18, 5 AM $0.0549
+2.22%
$34.59 million $12.17 million
Jun 18, 4 AM $0.0537
+1.13%
$33.84 million $8.61 million
Jun 18, 3 AM $0.0533
+6.53%
$33.55 million $836,521
Jun 18, 2 AM $0.05
+0.68%
$31.5 million $586,902