TRUST Historical Data

TRUST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0786
-1.00%
$ 28.99 million $ 3.65 million
Feb 16, 12 PM $ 0.0794
+0.83%
$ 29.29 million $ 3.78 million
Feb 16, 11 AM $ 0.0787
+0.72%
$ 29.04 million $ 3.87 million
Feb 16, 10 AM $ 0.0782
+0.91%
$ 28.84 million $ 3.81 million
Feb 16, 9 AM $ 0.0775
+0.29%
$ 28.58 million $ 3.8 million
Feb 16, 8 AM $ 0.0772
+0.09%
$ 28.49 million $ 3.92 million
Feb 16, 7 AM $ 0.0772
-0.64%
$ 28.47 million $ 3.98 million
Feb 16, 6 AM $ 0.0777
-0.70%
$ 28.65 million $ 3.99 million
Feb 16, 5 AM $ 0.0782
-2.65%
$ 28.85 million $ 4 million
Feb 16, 4 AM $ 0.0803
-0.52%
$ 29.64 million $ 3.96 million
Feb 16, 3 AM $ 0.0808
-0.32%
$ 29.79 million $ 3.91 million
Feb 16, 2 AM $ 0.081
+1.10%
$ 29.89 million $ 3.74 million
Feb 16, 1 AM $ 0.0801
+0.07%
$ 29.56 million $ 3.05 million
Feb 16, 12 AM $ 0.0801
+1.43%
$ 29.55 million $ 3.13 million
Feb 15, 11 PM $ 0.079
+1.13%
$ 29.14 million $ 2.65 million
Feb 15, 10 PM $ 0.0781
+0.41%
$ 28.8 million $ 2.58 million
Feb 15, 9 PM $ 0.0778
+0.46%
$ 28.69 million $ 2.6 million
Feb 15, 8 PM $ 0.0774
+0.91%
$ 28.56 million $ 2.57 million
Feb 15, 7 PM $ 0.0767
-0.24%
$ 28.3 million $ 2.57 million
Feb 15, 6 PM $ 0.0769
-0.59%
$ 28.35 million $ 2.55 million
Feb 15, 5 PM $ 0.0773
-0.53%
$ 28.53 million $ 2.49 million
Feb 15, 4 PM $ 0.0778
-1.18%
$ 28.69 million $ 2.44 million
Feb 15, 3 PM $ 0.0787
-0.55%
$ 29.03 million $ 2.39 million
Feb 15, 2 PM $ 0.0791
+0.40%
$ 29.18 million $ 2.7 million
Feb 15, 1 PM $ 0.0788
-0.06%
$ 29.07 million $ 2.67 million
Feb 15, 12 PM $ 0.0789
-2.74%
$ 29.1 million $ 2.51 million
Feb 15, 11 AM $ 0.0811
-0.05%
$ 29.91 million $ 2.49 million
Feb 15, 10 AM $ 0.0811
-0.09%
$ 29.93 million $ 2.52 million
Feb 15, 9 AM $ 0.0812
-0.41%
$ 29.95 million $ 2.54 million
Feb 15, 8 AM $ 0.0815
-1.54%
$ 30.05 million $ 2.46 million
Feb 15, 7 AM $ 0.0828
+0.50%
$ 30.55 million $ 2.5 million
Feb 15, 6 AM $ 0.0824
-0.09%
$ 30.4 million $ 2.41 million
Feb 15, 5 AM $ 0.0825
+0.93%
$ 30.43 million $ 2.41 million
Feb 15, 4 AM $ 0.0817
+0.04%
$ 30.14 million $ 2.35 million
Feb 15, 3 AM $ 0.0817
-0.54%
$ 30.13 million $ 2.26 million
Feb 15, 2 AM $ 0.0821
-1.33%
$ 30.3 million $ 2.25 million
Feb 15, 1 AM $ 0.0832
+1.80%
$ 30.72 million $ 2.2 million
Feb 15, 12 AM $ 0.0818
-1.71%
$ 30.17 million $ 2.07 million
Feb 14, 11 PM $ 0.0832
-0.13%
$ 30.69 million $ 2.03 million
Feb 14, 10 PM $ 0.0833
+0.50%
$ 30.73 million $ 2.04 million
Feb 14, 9 PM $ 0.0829
+0.21%
$ 30.58 million $ 1.99 million
Feb 14, 8 PM $ 0.0827
-0.67%
$ 30.52 million $ 2 million
Feb 14, 7 PM $ 0.0833
+0.47%
$ 30.72 million $ 2 million
Feb 14, 6 PM $ 0.0829
+0.54%
$ 30.58 million $ 2.06 million
Feb 14, 5 PM $ 0.0824
+0.17%
$ 30.41 million $ 2.01 million
Feb 14, 4 PM $ 0.0823
+0.79%
$ 30.36 million $ 1.94 million
Feb 14, 3 PM $ 0.0817
-0.14%
$ 30.13 million $ 1.97 million
Feb 14, 2 PM $ 0.0818
+0.61%
$ 30.17 million $ 2.47 million
Feb 14, 1 PM $ 0.0813
+0.63%
$ 29.99 million $ 2.49 million
Feb 14, 12 PM $ 0.0808
-0.65%
$ 29.8 million $ 2.62 million