TRUST Historical Data

TRUST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.124
+3.88%
$ 45.36 million $ 4.7 million
Dec 14, 9 AM $ 0.119
-0.01%
$ 43.67 million $ 4.47 million
Dec 14, 8 AM $ 0.119
-0.30%
$ 43.68 million $ 4.47 million
Dec 14, 7 AM $ 0.12
-0.14%
$ 43.81 million $ 4.64 million
Dec 14, 6 AM $ 0.12
+0.00%
$ 43.87 million $ 4.82 million
Dec 14, 5 AM $ 0.12
-0.90%
$ 43.87 million $ 4.77 million
Dec 14, 4 AM $ 0.121
+0.23%
$ 44.27 million $ 4.81 million
Dec 14, 3 AM $ 0.121
-0.63%
$ 44.17 million $ 4.8 million
Dec 14, 2 AM $ 0.122
-0.32%
$ 44.46 million $ 4.92 million
Dec 14, 1 AM $ 0.122
-0.57%
$ 44.59 million $ 4.65 million
Dec 14, 12 AM $ 0.123
+1.72%
$ 44.85 million $ 4.47 million
Dec 13, 11 PM $ 0.121
-0.18%
$ 44.13 million $ 4.29 million
Dec 13, 10 PM $ 0.121
-1.16%
$ 44.21 million $ 4.34 million
Dec 13, 9 PM $ 0.122
-0.65%
$ 44.73 million $ 4.17 million
Dec 13, 8 PM $ 0.123
+0.30%
$ 45.02 million $ 4.16 million
Dec 13, 7 PM $ 0.123
+1.42%
$ 44.86 million $ 4.39 million
Dec 13, 6 PM $ 0.121
+0.64%
$ 44.26 million $ 4.35 million
Dec 13, 5 PM $ 0.12
-0.64%
$ 43.98 million $ 4.37 million
Dec 13, 4 PM $ 0.121
+1.43%
$ 44.27 million $ 4.5 million
Dec 13, 3 PM $ 0.119
+0.14%
$ 43.64 million $ 4.68 million
Dec 13, 2 PM $ 0.119
-0.37%
$ 43.58 million $ 5.12 million
Dec 13, 1 PM $ 0.12
+0.10%
$ 43.74 million $ 5.21 million
Dec 13, 12 PM $ 0.119
+0.28%
$ 43.7 million $ 5.21 million
Dec 13, 11 AM $ 0.119
-0.39%
$ 43.58 million $ 5.25 million
Dec 13, 10 AM $ 0.12
+0.16%
$ 43.75 million $ 5.33 million
Dec 13, 9 AM $ 0.119
+0.20%
$ 43.68 million $ 5.57 million
Dec 13, 8 AM $ 0.119
-0.87%
$ 43.59 million $ 5.98 million
Dec 13, 7 AM $ 0.12
+1.54%
$ 43.97 million $ 6.26 million
Dec 13, 6 AM $ 0.118
-0.58%
$ 43.31 million $ 6.32 million
Dec 13, 5 AM $ 0.119
-0.30%
$ 43.56 million $ 6.39 million
Dec 13, 4 AM $ 0.119
-0.34%
$ 43.69 million $ 6.44 million
Dec 13, 3 AM $ 0.12
+0.50%
$ 43.84 million $ 6.68 million
Dec 13, 2 AM $ 0.119
-0.09%
$ 43.62 million $ 6.88 million
Dec 13, 1 AM $ 0.119
+0.59%
$ 43.66 million $ 7.24 million
Dec 13, 12 AM $ 0.119
-1.58%
$ 43.41 million $ 9.23 million
Dec 12, 11 PM $ 0.12
-0.48%
$ 44.1 million $ 9.92 million
Dec 12, 10 PM $ 0.121
+0.78%
$ 44.32 million $ 9.94 million
Dec 12, 9 PM $ 0.12
+0.89%
$ 43.97 million $ 9.98 million
Dec 12, 8 PM $ 0.119
-0.37%
$ 43.59 million $ 9.94 million
Dec 12, 7 PM $ 0.12
-0.87%
$ 43.75 million $ 9.75 million
Dec 12, 6 PM $ 0.121
-0.40%
$ 44.13 million $ 9.82 million
Dec 12, 5 PM $ 0.121
+0.25%
$ 44.31 million $ 9.81 million
Dec 12, 4 PM $ 0.121
-0.22%
$ 44.2 million $ 9.7 million
Dec 12, 3 PM $ 0.121
-3.18%
$ 44.29 million $ 9.47 million
Dec 12, 2 PM $ 0.125
+0.63%
$ 45.73 million $ 9.18 million
Dec 12, 1 PM $ 0.124
-0.35%
$ 45.45 million $ 9.15 million
Dec 12, 12 PM $ 0.125
-0.16%
$ 45.61 million $ 9.26 million
Dec 12, 11 AM $ 0.125
-1.11%
$ 45.68 million $ 9.22 million
Dec 12, 10 AM $ 0.126
-0.74%
$ 46.2 million $ 9.15 million
Dec 12, 9 AM $ 0.127
+0.41%
$ 46.59 million $ 9.04 million