Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.05
+0.68%
$31.5 million $586,902
Jun 18, 1 AM $0.0497
+0.42%
$31.28 million $605,324
Jun 18, 12 AM $0.0495
+0.30%
$31.15 million $725,116
Jun 17, 11 PM $0.0493
+0.17%
$31.06 million $794,159
Jun 17, 10 PM $0.0492
+0.06%
$31.01 million $787,277
Jun 17, 9 PM $0.0492
-0.76%
$30.99 million $771,472
Jun 17, 8 PM $0.0496
+0.12%
$31.22 million $771,749
Jun 17, 7 PM $0.0495
-1.86%
$31.19 million $768,207
Jun 17, 6 PM $0.0504
-0.01%
$31.78 million $769,023
Jun 17, 5 PM $0.0505
-0.13%
$31.78 million $752,095
Jun 17, 4 PM $0.0505
+0.41%
$31.82 million $751,031
Jun 17, 3 PM $0.0503
+1.06%
$31.69 million $738,742
Jun 17, 2 PM $0.0498
-0.25%
$31.36 million $768,068
Jun 17, 1 PM $0.0499
-0.02%
$31.44 million $792,558
Jun 17, 12 PM $0.0499
+0.20%
$31.44 million $816,664
Jun 17, 11 AM $0.0498
+0.16%
$31.38 million $831,200
Jun 17, 10 AM $0.0497
-0.35%
$31.33 million $849,003
Jun 17, 9 AM $0.0499
+0.30%
$31.44 million $856,525
Jun 17, 8 AM $0.0498
-0.43%
$31.34 million $862,493
Jun 17, 7 AM $0.05
-0.13%
$31.47 million $876,728
Jun 17, 6 AM $0.05
+0.15%
$31.51 million $882,995
Jun 17, 5 AM $0.05
-0.62%
$31.47 million $882,146
Jun 17, 4 AM $0.0503
-0.33%
$31.66 million $881,036
Jun 17, 3 AM $0.0504
-0.94%
$31.77 million $891,047
Jun 17, 2 AM $0.0509
-0.44%
$32.07 million $903,095
Jun 17, 1 AM $0.0511
-0.12%
$32.21 million $910,661
Jun 17, 12 AM $0.0512
+2.39%
$32.25 million $781,271
Jun 16, 11 PM $0.05
+0.05%
$31.49 million $683,638
Jun 16, 10 PM $0.05
+0.08%
$31.48 million $690,392
Jun 16, 9 PM $0.0499
-0.56%
$31.45 million $716,761
Jun 16, 8 PM $0.0502
+0.26%
$31.63 million $722,151
Jun 16, 7 PM $0.0501
-0.54%
$31.55 million $754,671
Jun 16, 6 PM $0.0504
+0.64%
$31.72 million $765,554
Jun 16, 5 PM $0.05
+0.53%
$31.52 million $747,836
Jun 16, 4 PM $0.0498
-0.20%
$31.35 million $755,862
Jun 16, 3 PM $0.0499
+0.96%
$31.41 million $824,567
Jun 16, 2 PM $0.0494
-1.46%
$31.11 million $882,987
Jun 16, 1 PM $0.0501
-0.88%
$31.57 million $879,018
Jun 16, 12 PM $0.0506
+0.19%
$31.85 million $887,059
Jun 16, 11 AM $0.0505
-0.50%
$31.8 million $865,872
Jun 16, 10 AM $0.0507
+0.26%
$31.95 million $847,404
Jun 16, 9 AM $0.0506
-0.73%
$31.87 million $849,248
Jun 16, 8 AM $0.051
+0.77%
$32.11 million $852,989
Jun 16, 7 AM $0.0506
+0.00%
$31.86 million $831,672
Jun 16, 6 AM $0.0506
+0.86%
$31.86 million $816,612
Jun 16, 5 AM $0.0502
+0.61%
$31.59 million $807,842
Jun 16, 4 AM $0.0499
-0.82%
$31.4 million $796,397
Jun 16, 3 AM $0.0503
+0.76%
$31.66 million $810,590
Jun 16, 2 AM $0.0499
-1.73%
$31.42 million $800,066
Jun 16, 1 AM $0.0508
+0.20%
$31.97 million $797,834