TRUST Historical Data

TRUST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.126
-0.74%
$ 46.2 million $ 9.15 million
Dec 12, 9 AM $ 0.127
+0.41%
$ 46.59 million $ 9.04 million
Dec 12, 8 AM $ 0.127
+0.67%
$ 46.35 million $ 8.61 million
Dec 12, 7 AM $ 0.126
+1.32%
$ 46.04 million $ 8.1 million
Dec 12, 6 AM $ 0.124
+0.00%
$ 45.44 million $ 7.78 million
Dec 12, 5 AM $ 0.124
+0.01%
$ 45.44 million $ 7.75 million
Dec 12, 4 AM $ 0.124
+0.22%
$ 45.44 million $ 7.68 million
Dec 12, 3 AM $ 0.124
-2.24%
$ 45.34 million $ 7.49 million
Dec 12, 2 AM $ 0.127
+1.12%
$ 46.33 million $ 7.57 million
Dec 12, 1 AM $ 0.125
-0.41%
$ 45.88 million $ 7.86 million
Dec 12, 12 AM $ 0.126
+3.42%
$ 46.05 million $ 6 million
Dec 11, 11 PM $ 0.122
-0.40%
$ 44.52 million $ 5.52 million
Dec 11, 10 PM $ 0.122
-0.78%
$ 44.71 million $ 5.51 million
Dec 11, 9 PM $ 0.123
+1.17%
$ 45.06 million $ 5.73 million
Dec 11, 8 PM $ 0.122
-0.13%
$ 44.54 million $ 5.75 million
Dec 11, 7 PM $ 0.122
-0.21%
$ 44.61 million $ 5.9 million
Dec 11, 6 PM $ 0.122
+1.25%
$ 44.7 million $ 5.97 million
Dec 11, 5 PM $ 0.121
-0.42%
$ 44.15 million $ 5.93 million
Dec 11, 4 PM $ 0.121
-0.25%
$ 44.33 million $ 5.69 million
Dec 11, 3 PM $ 0.121
+0.41%
$ 44.44 million $ 5.92 million
Dec 11, 2 PM $ 0.121
+0.10%
$ 44.26 million $ 5.91 million
Dec 11, 1 PM $ 0.121
-0.30%
$ 44.22 million $ 5.98 million
Dec 11, 12 PM $ 0.121
+0.05%
$ 44.35 million $ 6.09 million
Dec 11, 11 AM $ 0.121
-0.38%
$ 44.33 million $ 6.23 million
Dec 11, 10 AM $ 0.122
-0.96%
$ 44.5 million $ 6.73 million
Dec 11, 9 AM $ 0.123
+0.42%
$ 44.94 million $ 6.85 million
Dec 11, 8 AM $ 0.122
-0.37%
$ 44.75 million $ 6.83 million
Dec 11, 7 AM $ 0.123
-0.28%
$ 44.91 million $ 6.87 million
Dec 11, 6 AM $ 0.123
-0.03%
$ 45.04 million $ 6.94 million
Dec 11, 5 AM $ 0.123
-0.71%
$ 45.05 million $ 6.88 million
Dec 11, 4 AM $ 0.124
+1.67%
$ 45.38 million $ 6.85 million
Dec 11, 3 AM $ 0.122
+0.87%
$ 44.63 million $ 6.63 million
Dec 11, 2 AM $ 0.121
-1.62%
$ 44.25 million $ 6.38 million
Dec 11, 1 AM $ 0.123
-1.03%
$ 44.98 million $ 5.96 million
Dec 11, 12 AM $ 0.124
-2.97%
$ 45.45 million $ 5.79 million
Dec 10, 11 PM $ 0.128
-0.17%
$ 46.84 million $ 5.66 million
Dec 10, 10 PM $ 0.128
-0.78%
$ 46.92 million $ 5.8 million
Dec 10, 9 PM $ 0.129
-1.12%
$ 47.28 million $ 5.64 million
Dec 10, 8 PM $ 0.131
+0.35%
$ 47.81 million $ 5.6 million
Dec 10, 7 PM $ 0.13
+0.66%
$ 47.65 million $ 5.51 million
Dec 10, 6 PM $ 0.129
+0.06%
$ 47.34 million $ 5.51 million
Dec 10, 5 PM $ 0.129
-0.01%
$ 47.31 million $ 5.51 million
Dec 10, 4 PM $ 0.129
-0.37%
$ 47.33 million $ 5.64 million
Dec 10, 3 PM $ 0.13
-0.21%
$ 47.49 million $ 5.87 million
Dec 10, 2 PM $ 0.13
+0.52%
$ 47.59 million $ 6.11 million
Dec 10, 1 PM $ 0.129
+0.19%
$ 47.34 million $ 6.01 million
Dec 10, 12 PM $ 0.129
-0.42%
$ 47.25 million $ 5.69 million
Dec 10, 11 AM $ 0.13
+0.03%
$ 47.45 million $ 5.59 million
Dec 10, 10 AM $ 0.13
-2.42%
$ 47.44 million $ 5.14 million
Dec 10, 9 AM $ 0.133
+0.05%
$ 48.58 million $ 5 million