Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.0508
+0.20%
$31.97 million $797,834
Jun 16, 12 AM $0.0507
-0.42%
$31.91 million $818,489
Jun 15, 11 PM $0.0509
+0.77%
$32.04 million $833,508
Jun 15, 10 PM $0.0505
-1.20%
$31.8 million $836,505
Jun 15, 9 PM $0.0511
+0.11%
$32.19 million $844,158
Jun 15, 8 PM $0.051
-0.42%
$32.15 million $866,591
Jun 15, 7 PM $0.0513
-1.04%
$32.29 million $834,583
Jun 15, 6 PM $0.0518
-0.18%
$32.63 million $863,098
Jun 15, 5 PM $0.0519
-0.64%
$32.69 million $868,648
Jun 15, 4 PM $0.0522
-0.17%
$32.9 million $854,883
Jun 15, 3 PM $0.0523
+0.71%
$32.95 million $774,533
Jun 15, 2 PM $0.0519
-0.09%
$32.72 million $796,071
Jun 15, 1 PM $0.052
+0.42%
$32.75 million $801,379
Jun 15, 12 PM $0.0518
+0.57%
$32.61 million $785,577
Jun 15, 11 AM $0.0515
+0.92%
$32.42 million $823,781
Jun 15, 10 AM $0.051
+0.28%
$32.13 million $826,670
Jun 15, 9 AM $0.0509
+0.28%
$32.04 million $830,392
Jun 15, 8 AM $0.0507
-0.33%
$31.95 million $836,111
Jun 15, 7 AM $0.0509
-0.29%
$32.06 million $826,100
Jun 15, 6 AM $0.051
-0.62%
$32.15 million $825,748
Jun 15, 5 AM $0.0514
+0.14%
$32.35 million $837,609
Jun 15, 4 AM $0.0513
+0.22%
$32.31 million $866,039
Jun 15, 3 AM $0.0512
+0.51%
$32.24 million $860,326
Jun 15, 2 AM $0.0509
-0.12%
$32.07 million $782,497
Jun 15, 1 AM $0.051
-0.22%
$32.11 million $786,523
Jun 15, 12 AM $0.0511
-0.53%
$32.18 million $787,295
Jun 14, 11 PM $0.0514
+0.20%
$32.35 million $814,960
Jun 14, 10 PM $0.0513
-0.23%
$32.29 million $812,926
Jun 14, 9 PM $0.0514
+2.90%
$32.36 million $793,575
Jun 14, 8 PM $0.0499
+0.47%
$31.45 million $763,176
Jun 14, 7 PM $0.0497
+0.46%
$31.3 million $768,039
Jun 14, 6 PM $0.0495
+0.11%
$31.16 million $783,333
Jun 14, 5 PM $0.0494
-0.26%
$31.13 million $795,619
Jun 14, 4 PM $0.0495
+0.06%
$31.21 million $800,955
Jun 14, 3 PM $0.0495
+0.27%
$31.19 million $804,855
Jun 14, 2 PM $0.0494
-0.85%
$31.11 million $859,215
Jun 14, 1 PM $0.0498
-0.49%
$31.37 million $849,318
Jun 14, 12 PM $0.0501
-0.03%
$31.53 million $845,057
Jun 14, 11 AM $0.0501
+0.62%
$31.54 million $816,711
Jun 14, 10 AM $0.0498
-0.32%
$31.34 million $821,569
Jun 14, 9 AM $0.0499
-0.34%
$31.44 million $814,987
Jun 14, 8 AM $0.0501
+0.34%
$31.55 million $832,586
Jun 14, 7 AM $0.0499
-0.70%
$31.44 million $838,705
Jun 14, 6 AM $0.0503
+0.02%
$31.66 million $903,630
Jun 14, 5 AM $0.0503
-0.23%
$31.66 million $941,835
Jun 14, 4 AM $0.0504
-0.58%
$31.74 million $1.02 million
Jun 14, 3 AM $0.0507
+0.37%
$31.92 million $1.14 million
Jun 14, 2 AM $0.0505
-0.93%
$31.81 million $1.2 million
Jun 14, 1 AM $0.051
+0.72%
$32.1 million $1.38 million
Jun 14, 12 AM $0.0506
-1.24%
$31.87 million $2.21 million