TRUST Historical Data

TRUST Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0787
-1.56%
$ 29.05 million $ 3.94 million
Feb 12, 11 AM $ 0.08
-0.91%
$ 29.51 million $ 3.93 million
Feb 12, 10 AM $ 0.0807
+0.20%
$ 29.77 million $ 3.88 million
Feb 12, 9 AM $ 0.0806
+1.49%
$ 29.79 million $ 3.86 million
Feb 12, 8 AM $ 0.0794
-0.57%
$ 29.28 million $ 3.72 million
Feb 12, 7 AM $ 0.0798
-0.22%
$ 29.44 million $ 3.7 million
Feb 12, 6 AM $ 0.08
+2.88%
$ 29.56 million $ 3.76 million
Feb 12, 5 AM $ 0.0778
+0.59%
$ 28.69 million $ 3.74 million
Feb 12, 4 AM $ 0.0773
-0.26%
$ 28.54 million $ 3.89 million
Feb 12, 3 AM $ 0.0775
-0.49%
$ 28.6 million $ 4.08 million
Feb 12, 2 AM $ 0.0779
-0.72%
$ 28.74 million $ 4.25 million
Feb 12, 1 AM $ 0.0785
-0.17%
$ 28.95 million $ 4.71 million
Feb 12, 12 AM $ 0.0786
+1.10%
$ 29.01 million $ 4.75 million
Feb 11, 11 PM $ 0.0778
-0.69%
$ 28.67 million $ 4.75 million
Feb 11, 10 PM $ 0.0783
+0.63%
$ 28.87 million $ 4.63 million
Feb 11, 9 PM $ 0.0778
+0.30%
$ 28.69 million $ 4.49 million
Feb 11, 8 PM $ 0.0776
+0.44%
$ 28.61 million $ 4.34 million
Feb 11, 7 PM $ 0.0772
+0.30%
$ 28.48 million $ 4.28 million
Feb 11, 6 PM $ 0.077
+1.18%
$ 28.4 million $ 4.22 million
Feb 11, 5 PM $ 0.0761
+1.82%
$ 28.06 million $ 4.24 million
Feb 11, 4 PM $ 0.0747
-1.75%
$ 27.56 million $ 4.15 million
Feb 11, 3 PM $ 0.0761
+0.56%
$ 28.05 million $ 4.06 million
Feb 11, 2 PM $ 0.0757
-1.20%
$ 27.9 million $ 4.39 million
Feb 11, 1 PM $ 0.0766
+1.07%
$ 28.24 million $ 4.37 million
Feb 11, 12 PM $ 0.0758
+0.64%
$ 27.94 million $ 4.43 million
Feb 11, 11 AM $ 0.0753
+0.50%
$ 27.75 million $ 4.37 million
Feb 11, 10 AM $ 0.0749
-0.24%
$ 27.63 million $ 4.42 million
Feb 11, 9 AM $ 0.0751
-1.30%
$ 27.69 million $ 4.45 million
Feb 11, 8 AM $ 0.0761
+1.64%
$ 27.97 million $ 4.5 million
Feb 11, 7 AM $ 0.0749
+1.34%
$ 27.59 million $ 4.38 million
Feb 11, 6 AM $ 0.0739
-0.76%
$ 27.23 million $ 4.19 million
Feb 11, 5 AM $ 0.0744
-1.13%
$ 27.45 million $ 4.06 million
Feb 11, 4 AM $ 0.0753
-1.66%
$ 27.77 million $ 3.87 million
Feb 11, 3 AM $ 0.0766
-1.26%
$ 28.23 million $ 3.64 million
Feb 11, 2 AM $ 0.0775
-1.13%
$ 28.59 million $ 3.36 million
Feb 11, 1 AM $ 0.0784
+1.84%
$ 28.93 million $ 2.98 million
Feb 11, 12 AM $ 0.077
+4.15%
$ 28.39 million $ 2.75 million
Feb 10, 11 PM $ 0.0739
+0.53%
$ 27.27 million $ 2.45 million
Feb 10, 10 PM $ 0.0736
+0.66%
$ 27.13 million $ 2.66 million
Feb 10, 9 PM $ 0.0731
-0.41%
$ 26.95 million $ 2.69 million
Feb 10, 8 PM $ 0.0734
-0.07%
$ 27.06 million $ 2.85 million
Feb 10, 7 PM $ 0.0734
+0.49%
$ 27.08 million $ 3.03 million
Feb 10, 6 PM $ 0.0731
-0.43%
$ 26.95 million $ 3.25 million
Feb 10, 5 PM $ 0.0734
+0.04%
$ 27.06 million $ 3.24 million
Feb 10, 4 PM $ 0.0733
+0.46%
$ 27.05 million $ 3.33 million
Feb 10, 3 PM $ 0.073
-0.82%
$ 26.92 million $ 3.37 million
Feb 10, 2 PM $ 0.0736
+0.63%
$ 27.14 million $ 3.69 million
Feb 10, 1 PM $ 0.0732
+0.96%
$ 26.97 million $ 3.63 million
Feb 10, 12 PM $ 0.0725
-1.31%
$ 26.72 million $ 3.41 million
Feb 10, 11 AM $ 0.0734
-0.97%
$ 27.07 million $ 3.43 million