TRUST Historical Data

TRUST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0734
-0.97%
$ 27.07 million $ 3.43 million
Feb 10, 10 AM $ 0.0741
-1.06%
$ 27.32 million $ 3.49 million
Feb 10, 9 AM $ 0.0749
+2.82%
$ 27.63 million $ 3.66 million
Feb 10, 8 AM $ 0.0729
-0.08%
$ 26.87 million $ 3.44 million
Feb 10, 7 AM $ 0.0729
-0.43%
$ 26.89 million $ 3.45 million
Feb 10, 6 AM $ 0.0732
-0.83%
$ 27.01 million $ 3.41 million
Feb 10, 5 AM $ 0.0739
-0.63%
$ 27.24 million $ 3.42 million
Feb 10, 4 AM $ 0.0743
+0.68%
$ 27.41 million $ 3.37 million
Feb 10, 3 AM $ 0.0738
-1.08%
$ 27.24 million $ 3.37 million
Feb 10, 2 AM $ 0.0746
+1.03%
$ 27.52 million $ 3.36 million
Feb 10, 1 AM $ 0.0739
-2.03%
$ 27.24 million $ 3.24 million
Feb 10, 12 AM $ 0.0754
-1.41%
$ 27.8 million $ 3.25 million
Feb 9, 11 PM $ 0.0765
+2.44%
$ 28.16 million $ 3.12 million
Feb 9, 10 PM $ 0.0747
+0.84%
$ 27.53 million $ 2.86 million
Feb 9, 9 PM $ 0.074
-0.84%
$ 27.31 million $ 2.78 million
Feb 9, 8 PM $ 0.0747
-2.05%
$ 27.54 million $ 2.78 million
Feb 9, 7 PM $ 0.0762
+0.81%
$ 28.14 million $ 2.64 million
Feb 9, 6 PM $ 0.0756
+0.54%
$ 27.89 million $ 2.38 million
Feb 9, 5 PM $ 0.0752
+2.87%
$ 27.74 million $ 2.28 million
Feb 9, 4 PM $ 0.0731
+1.06%
$ 26.97 million $ 2.17 million
Feb 9, 3 PM $ 0.0724
+1.86%
$ 26.68 million $ 2.09 million
Feb 9, 2 PM $ 0.071
+1.03%
$ 26.19 million $ 2.21 million
Feb 9, 1 PM $ 0.0703
-0.10%
$ 25.93 million $ 2.2 million
Feb 9, 12 PM $ 0.0704
+0.15%
$ 25.95 million $ 2.22 million
Feb 9, 11 AM $ 0.0703
+1.72%
$ 25.91 million $ 2.19 million
Feb 9, 10 AM $ 0.0691
-1.48%
$ 25.55 million $ 1.99 million
Feb 9, 9 AM $ 0.0701
-0.33%
$ 25.86 million $ 1.89 million
Feb 9, 8 AM $ 0.0704
-1.50%
$ 25.95 million $ 1.86 million
Feb 9, 7 AM $ 0.0715
-0.53%
$ 26.35 million $ 1.93 million
Feb 9, 6 AM $ 0.0718
-0.89%
$ 26.48 million $ 1.94 million
Feb 9, 5 AM $ 0.0725
-0.02%
$ 26.73 million $ 1.87 million
Feb 9, 4 AM $ 0.0725
-0.61%
$ 26.75 million $ 1.91 million
Feb 9, 3 AM $ 0.0729
+0.83%
$ 26.89 million $ 1.97 million
Feb 9, 2 AM $ 0.0723
+0.62%
$ 26.67 million $ 2.34 million
Feb 9, 1 AM $ 0.0719
+0.10%
$ 26.5 million $ 2.48 million
Feb 9, 12 AM $ 0.0718
-0.72%
$ 26.47 million $ 2.37 million
Feb 8, 11 PM $ 0.0723
-0.68%
$ 26.67 million $ 2.43 million
Feb 8, 10 PM $ 0.0728
+0.54%
$ 26.84 million $ 2.42 million
Feb 8, 9 PM $ 0.0724
-0.37%
$ 26.7 million $ 2.42 million
Feb 8, 8 PM $ 0.0727
-1.18%
$ 26.8 million $ 2.39 million
Feb 8, 7 PM $ 0.0735
+0.40%
$ 27.12 million $ 2.43 million
Feb 8, 6 PM $ 0.0733
+1.32%
$ 27.01 million $ 2.44 million
Feb 8, 5 PM $ 0.0723
+0.92%
$ 26.66 million $ 2.45 million
Feb 8, 4 PM $ 0.0716
-1.88%
$ 26.46 million $ 2.4 million
Feb 8, 3 PM $ 0.073
-1.10%
$ 26.92 million $ 2.58 million
Feb 8, 2 PM $ 0.0738
-0.79%
$ 27.22 million $ 2.77 million
Feb 8, 1 PM $ 0.0744
-0.01%
$ 27.43 million $ 2.65 million
Feb 8, 12 PM $ 0.0744
-0.60%
$ 27.43 million $ 2.58 million
Feb 8, 11 AM $ 0.0748
+1.10%
$ 27.59 million $ 2.72 million
Feb 8, 10 AM $ 0.074
-0.56%
$ 27.3 million $ 2.72 million