TRUST Historical Data

TRUST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.13
-2.42%
$ 47.44 million $ 5.14 million
Dec 10, 9 AM $ 0.133
+0.05%
$ 48.58 million $ 5 million
Dec 10, 8 AM $ 0.133
-0.26%
$ 48.56 million $ 5.04 million
Dec 10, 7 AM $ 0.133
-0.03%
$ 48.69 million $ 5 million
Dec 10, 6 AM $ 0.133
-0.04%
$ 48.71 million $ 5.02 million
Dec 10, 5 AM $ 0.133
-0.02%
$ 48.72 million $ 5.11 million
Dec 10, 4 AM $ 0.133
-0.13%
$ 48.73 million $ 5.14 million
Dec 10, 3 AM $ 0.133
-0.59%
$ 48.79 million $ 5.16 million
Dec 10, 2 AM $ 0.134
+1.21%
$ 49.08 million $ 5.11 million
Dec 10, 1 AM $ 0.133
-0.54%
$ 48.5 million $ 5.05 million
Dec 10, 12 AM $ 0.133
-0.31%
$ 48.76 million $ 5.12 million
Dec 9, 11 PM $ 0.134
-0.41%
$ 48.91 million $ 5.15 million
Dec 9, 10 PM $ 0.134
+0.19%
$ 49.11 million $ 5.05 million
Dec 9, 9 PM $ 0.134
-0.69%
$ 49.02 million $ 5.19 million
Dec 9, 8 PM $ 0.135
-0.14%
$ 49.36 million $ 5.02 million
Dec 9, 7 PM $ 0.135
+0.24%
$ 49.42 million $ 4.92 million
Dec 9, 6 PM $ 0.135
-0.31%
$ 49.3 million $ 4.92 million
Dec 9, 5 PM $ 0.135
-0.96%
$ 49.46 million $ 5 million
Dec 9, 4 PM $ 0.136
+0.67%
$ 49.94 million $ 5.21 million
Dec 9, 3 PM $ 0.136
+2.83%
$ 49.62 million $ 4.98 million
Dec 9, 2 PM $ 0.132
-0.11%
$ 48.24 million $ 4.77 million
Dec 9, 1 PM $ 0.132
-0.51%
$ 48.3 million $ 4.92 million
Dec 9, 12 PM $ 0.133
+0.23%
$ 48.54 million $ 5.1 million
Dec 9, 11 AM $ 0.132
+0.53%
$ 48.44 million $ 5.13 million
Dec 9, 10 AM $ 0.132
+0.07%
$ 48.18 million $ 5.28 million
Dec 9, 9 AM $ 0.132
-0.43%
$ 48.15 million $ 5.43 million
Dec 9, 8 AM $ 0.132
+0.10%
$ 48.33 million $ 5.5 million
Dec 9, 7 AM $ 0.132
-0.38%
$ 48.31 million $ 5.6 million
Dec 9, 6 AM $ 0.132
+0.60%
$ 48.5 million $ 5.53 million
Dec 9, 5 AM $ 0.132
-0.14%
$ 48.21 million $ 5.64 million
Dec 9, 4 AM $ 0.132
-0.30%
$ 48.27 million $ 5.65 million
Dec 9, 3 AM $ 0.132
+0.03%
$ 48.43 million $ 5.73 million
Dec 9, 2 AM $ 0.132
+0.62%
$ 48.41 million $ 5.95 million
Dec 9, 1 AM $ 0.131
-0.51%
$ 48.11 million $ 5.97 million
Dec 9, 12 AM $ 0.132
-1.40%
$ 48.36 million $ 6.09 million
Dec 8, 11 PM $ 0.134
-0.30%
$ 49.04 million $ 6.39 million
Dec 8, 10 PM $ 0.134
+0.54%
$ 49.19 million $ 6.51 million
Dec 8, 9 PM $ 0.134
+0.10%
$ 48.94 million $ 6.77 million
Dec 8, 8 PM $ 0.134
+0.85%
$ 48.88 million $ 7.02 million
Dec 8, 7 PM $ 0.132
+0.88%
$ 48.46 million $ 7.14 million
Dec 8, 6 PM $ 0.131
-0.94%
$ 48.04 million $ 7.26 million
Dec 8, 5 PM $ 0.132
-0.95%
$ 48.47 million $ 7.7 million
Dec 8, 4 PM $ 0.134
-0.15%
$ 48.95 million $ 9.34 million
Dec 8, 3 PM $ 0.134
-0.33%
$ 49.03 million $ 13.55 million
Dec 8, 2 PM $ 0.134
-1.43%
$ 49.2 million $ 17.51 million
Dec 8, 1 PM $ 0.136
+0.47%
$ 49.91 million $ 17.8 million
Dec 8, 12 PM $ 0.136
-0.10%
$ 49.68 million $ 17.98 million
Dec 8, 11 AM $ 0.136
-0.64%
$ 49.73 million $ 18.07 million
Dec 8, 10 AM $ 0.137
+0.32%
$ 50.05 million $ 17.95 million
Dec 8, 9 AM $ 0.136
-0.83%
$ 49.89 million $ 17.85 million