Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0506
-1.24%
$31.87 million $2.21 million
Jun 13, 11 PM $0.0512
+0.28%
$32.27 million $2.19 million
Jun 13, 10 PM $0.0511
-0.32%
$32.18 million $2.17 million
Jun 13, 9 PM $0.0513
+0.48%
$32.29 million $2.15 million
Jun 13, 8 PM $0.051
-0.17%
$32.13 million $2.15 million
Jun 13, 7 PM $0.0511
+0.17%
$32.19 million $2.14 million
Jun 13, 6 PM $0.051
-0.59%
$32.13 million $2.12 million
Jun 13, 5 PM $0.0513
+0.41%
$32.32 million $2.12 million
Jun 13, 4 PM $0.0511
-0.66%
$32.19 million $2.12 million
Jun 13, 3 PM $0.0515
+1.27%
$32.41 million $2.13 million
Jun 13, 2 PM $0.0508
+0.26%
$32 million $2.31 million
Jun 13, 1 PM $0.0507
+0.37%
$31.92 million $2.32 million
Jun 13, 12 PM $0.0505
-0.48%
$31.8 million $2.3 million
Jun 13, 11 AM $0.0507
-0.41%
$31.95 million $2.31 million
Jun 13, 10 AM $0.0509
-0.01%
$32.08 million $2.26 million
Jun 13, 9 AM $0.0509
+0.19%
$32.08 million $2.24 million
Jun 13, 8 AM $0.0508
-0.36%
$32.02 million $2.23 million
Jun 13, 7 AM $0.051
-1.18%
$32.14 million $2.24 million
Jun 13, 6 AM $0.0516
+0.63%
$32.52 million $2.21 million
Jun 13, 5 AM $0.0513
+1.18%
$32.32 million $2.12 million
Jun 13, 4 AM $0.0507
+0.71%
$31.94 million $1.99 million
Jun 13, 3 AM $0.0504
-1.16%
$31.72 million $1.83 million
Jun 13, 2 AM $0.051
-1.64%
$32.09 million $1.77 million
Jun 13, 1 AM $0.0518
+2.08%
$32.63 million $1.5 million
Jun 13, 12 AM $0.0507
+2.58%
$31.96 million $587,194
Jun 12, 11 PM $0.0495
+0.04%
$31.16 million $569,973
Jun 12, 10 PM $0.0495
+0.09%
$31.15 million $572,965
Jun 12, 9 PM $0.0494
-0.32%
$31.12 million $608,134
Jun 12, 8 PM $0.0496
+0.13%
$31.22 million $610,566
Jun 12, 7 PM $0.0495
-0.16%
$31.18 million $618,342
Jun 12, 6 PM $0.0496
-0.07%
$31.23 million $625,085
Jun 12, 5 PM $0.0496
-0.34%
$31.25 million $631,738
Jun 12, 4 PM $0.0498
+0.71%
$31.36 million $668,699
Jun 12, 3 PM $0.0494
-0.67%
$31.14 million $663,334
Jun 12, 2 PM $0.0498
+1.82%
$31.35 million $711,912
Jun 12, 1 PM $0.0489
-1.24%
$30.79 million $696,487
Jun 12, 12 PM $0.0495
-0.36%
$31.18 million $690,774
Jun 12, 11 AM $0.0497
+0.43%
$31.29 million $699,244
Jun 12, 10 AM $0.0495
-0.20%
$31.15 million $700,084
Jun 12, 9 AM $0.0496
+0.97%
$31.22 million $703,475
Jun 12, 8 AM $0.0491
+1.05%
$30.92 million $694,036
Jun 12, 7 AM $0.0486
+0.71%
$30.6 million $666,676
Jun 12, 6 AM $0.0482
-0.73%
$30.38 million $665,081
Jun 12, 5 AM $0.0486
-0.91%
$30.6 million $677,566
Jun 12, 4 AM $0.049
+0.04%
$30.88 million $707,411
Jun 12, 3 AM $0.049
-0.69%
$30.87 million $721,737
Jun 12, 2 AM $0.0494
+0.52%
$31.08 million $704,489
Jun 12, 1 AM $0.0491
-0.54%
$30.92 million $732,555
Jun 12, 12 AM $0.0494
+1.09%
$31.09 million $806,838
Jun 11, 11 PM $0.0488
-0.32%
$30.75 million $931,454