Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.049
-0.69%
$30.85 million $945,064
Jun 11, 9 PM $0.0493
+0.27%
$31.07 million $971,018
Jun 11, 8 PM $0.0492
+0.06%
$30.99 million $980,350
Jun 11, 7 PM $0.0492
-0.79%
$30.97 million $976,112
Jun 11, 6 PM $0.0496
-0.08%
$31.21 million $979,436
Jun 11, 5 PM $0.0496
+2.44%
$31.23 million $969,097
Jun 11, 4 PM $0.0484
-0.07%
$30.49 million $916,565
Jun 11, 3 PM $0.0484
+0.11%
$30.51 million $917,687
Jun 11, 2 PM $0.0484
+0.15%
$30.47 million $1.03 million
Jun 11, 1 PM $0.0483
+0.94%
$30.43 million $1.07 million
Jun 11, 12 PM $0.0479
-1.04%
$30.14 million $1.14 million
Jun 11, 11 AM $0.0484
-0.20%
$30.46 million $1.17 million
Jun 11, 10 AM $0.0485
-0.32%
$30.52 million $1.33 million
Jun 11, 9 AM $0.0486
+0.12%
$30.62 million $1.44 million
Jun 11, 8 AM $0.0485
-0.16%
$30.54 million $1.74 million
Jun 11, 7 AM $0.0486
-0.56%
$30.59 million $1.87 million
Jun 11, 6 AM $0.0488
+0.42%
$30.76 million $1.91 million
Jun 11, 5 AM $0.0486
+0.00%
$30.63 million $2.04 million
Jun 11, 4 AM $0.0486
+0.78%
$30.64 million $2.23 million
Jun 11, 3 AM $0.0483
+0.73%
$30.4 million $2.28 million
Jun 11, 2 AM $0.0479
+0.58%
$30.18 million $2.24 million
Jun 11, 1 AM $0.0476
+1.31%
$30 million $2.21 million
Jun 11, 12 AM $0.047
+0.57%
$29.62 million $2.12 million
Jun 10, 11 PM $0.0468
+1.53%
$29.45 million $2.08 million
Jun 10, 10 PM $0.0461
+1.12%
$29.01 million $2.06 million
Jun 10, 9 PM $0.0455
-1.70%
$28.68 million $2.04 million
Jun 10, 8 PM $0.0463
-0.47%
$29.18 million $2.03 million
Jun 10, 7 PM $0.0466
-0.73%
$29.32 million $2.04 million
Jun 10, 6 PM $0.0469
+0.00%
$29.53 million $2.06 million
Jun 10, 5 PM $0.0469
-0.62%
$29.53 million $2.06 million
Jun 10, 4 PM $0.0472
-0.48%
$29.72 million $2.08 million
Jun 10, 3 PM $0.0474
-0.16%
$29.86 million $2.19 million
Jun 10, 2 PM $0.0475
-0.89%
$29.91 million $2.3 million
Jun 10, 1 PM $0.0479
+1.73%
$30.17 million $2.35 million
Jun 10, 12 PM $0.0471
+1.19%
$29.66 million $2.31 million
Jun 10, 11 AM $0.0465
-1.90%
$29.31 million $2.25 million
Jun 10, 10 AM $0.0474
-0.54%
$29.88 million $2.09 million
Jun 10, 9 AM $0.0477
+2.88%
$30.04 million $1.99 million
Jun 10, 8 AM $0.0464
-4.05%
$29.2 million $1.63 million
Jun 10, 7 AM $0.0483
+0.34%
$30.43 million $1.54 million
Jun 10, 6 AM $0.0482
-0.63%
$30.33 million $1.51 million
Jun 10, 5 AM $0.0485
+1.65%
$30.52 million $1.36 million
Jun 10, 4 AM $0.0477
+2.95%
$30.02 million $1.23 million
Jun 10, 3 AM $0.0463
+0.38%
$29.16 million $1.14 million
Jun 10, 2 AM $0.0461
-1.69%
$29.05 million $1.13 million
Jun 10, 1 AM $0.0469
+0.38%
$29.54 million $1.14 million
Jun 10, 12 AM $0.0467
-0.27%
$29.44 million $1.13 million
Jun 9, 11 PM $0.0469
+0.30%
$29.44 million $1.16 million
Jun 9, 10 PM $0.0467
-0.81%
$29.35 million $1.17 million
Jun 9, 9 PM $0.0471
-0.72%
$29.59 million $1.19 million