TRUST Historical Data

TRUST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.141
-0.49%
$ 51.66 million $ 11.02 million
Dec 6, 7 AM $ 0.142
-0.20%
$ 51.91 million $ 11.28 million
Dec 6, 6 AM $ 0.142
+0.20%
$ 52.06 million $ 11.7 million
Dec 6, 5 AM $ 0.142
+0.47%
$ 51.99 million $ 12.34 million
Dec 6, 4 AM $ 0.141
-1.14%
$ 51.68 million $ 13.04 million
Dec 6, 3 AM $ 0.143
-0.24%
$ 52.29 million $ 14.2 million
Dec 6, 2 AM $ 0.143
-0.78%
$ 52.4 million $ 14.61 million
Dec 6, 1 AM $ 0.144
-0.05%
$ 52.81 million $ 15.56 million
Dec 6, 12 AM $ 0.145
-0.94%
$ 52.83 million $ 17.08 million
Dec 5, 11 PM $ 0.146
+0.42%
$ 53.34 million $ 22.21 million
Dec 5, 10 PM $ 0.145
+0.84%
$ 53.11 million $ 22.34 million
Dec 5, 9 PM $ 0.144
+0.53%
$ 52.67 million $ 22.29 million
Dec 5, 8 PM $ 0.143
-0.97%
$ 52.39 million $ 22.4 million
Dec 5, 7 PM $ 0.145
+1.49%
$ 52.93 million $ 22.62 million
Dec 5, 6 PM $ 0.143
-0.55%
$ 52.12 million $ 22.73 million
Dec 5, 5 PM $ 0.143
-1.96%
$ 52.5 million $ 22.71 million
Dec 5, 4 PM $ 0.146
-4.14%
$ 53.46 million $ 22.56 million
Dec 5, 3 PM $ 0.153
+4.54%
$ 55.76 million $ 22.59 million
Dec 5, 2 PM $ 0.146
+0.44%
$ 53.32 million $ 22.16 million
Dec 5, 1 PM $ 0.145
-1.92%
$ 53.1 million $ 25.11 million
Dec 5, 12 PM $ 0.148
+0.29%
$ 54.15 million $ 28.58 million
Dec 5, 11 AM $ 0.148
-1.18%
$ 53.99 million $ 29.04 million
Dec 5, 10 AM $ 0.149
+1.67%
$ 54.64 million $ 29.29 million
Dec 5, 9 AM $ 0.147
-4.97%
$ 54.06 million $ 54.79 million
Dec 5, 8 AM $ 0.155
-1.08%
$ 56.55 million $ 54.89 million
Dec 5, 7 AM $ 0.156
+0.08%
$ 57.17 million $ 54.79 million
Dec 5, 6 AM $ 0.156
-0.18%
$ 57.13 million $ 54.62 million
Dec 5, 5 AM $ 0.157
-0.62%
$ 57.23 million $ 54.31 million
Dec 5, 4 AM $ 0.158
+2.31%
$ 57.58 million $ 54.06 million
Dec 5, 3 AM $ 0.154
+0.94%
$ 56.29 million $ 52.4 million
Dec 5, 2 AM $ 0.153
-2.14%
$ 55.77 million $ 51.68 million
Dec 5, 1 AM $ 0.156
-1.25%
$ 56.99 million $ 51.37 million
Dec 5, 12 AM $ 0.158
+4.98%
$ 57.71 million $ 50.15 million
Dec 4, 11 PM $ 0.15
-1.07%
$ 54.97 million $ 44.43 million
Dec 4, 10 PM $ 0.152
-0.41%
$ 55.57 million $ 44.45 million
Dec 4, 9 PM $ 0.153
-1.17%
$ 55.8 million $ 44.51 million
Dec 4, 8 PM $ 0.154
+1.12%
$ 56.46 million $ 44.29 million
Dec 4, 7 PM $ 0.153
+0.52%
$ 55.85 million $ 44.37 million
Dec 4, 6 PM $ 0.152
-0.28%
$ 55.55 million $ 43.95 million
Dec 4, 5 PM $ 0.152
-0.62%
$ 55.7 million $ 43.98 million
Dec 4, 4 PM $ 0.153
-1.97%
$ 56.05 million $ 44.21 million
Dec 4, 3 PM $ 0.156
-0.02%
$ 57.18 million $ 44.16 million
Dec 4, 2 PM $ 0.156
-1.89%
$ 57.19 million $ 46.64 million
Dec 4, 1 PM $ 0.16
+4.45%
$ 58.3 million $ 43.61 million
Dec 4, 12 PM $ 0.153
+1.67%
$ 55.71 million $ 40.21 million
Dec 4, 11 AM $ 0.15
+1.72%
$ 54.9 million $ 39.78 million
Dec 4, 10 AM $ 0.148
-0.34%
$ 53.97 million $ 39.75 million
Dec 4, 9 AM $ 0.148
+0.64%
$ 54.16 million $ 39.91 million
Dec 4, 8 AM $ 0.147
-0.39%
$ 53.81 million $ 39.99 million
Dec 4, 7 AM $ 0.148
+1.39%
$ 54.02 million $ 40.27 million