TRUST Historical Data

TRUST Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0704
+1.73%
$ 25.92 million $ 8.42 million
Feb 6, 9 AM $ 0.0692
+0.10%
$ 25.48 million $ 8.44 million
Feb 6, 8 AM $ 0.0691
-0.30%
$ 25.45 million $ 8.3 million
Feb 6, 7 AM $ 0.0693
+1.13%
$ 25.53 million $ 8.23 million
Feb 6, 6 AM $ 0.0685
-1.40%
$ 25.24 million $ 8.13 million
Feb 6, 5 AM $ 0.0695
+1.42%
$ 25.6 million $ 7.91 million
Feb 6, 4 AM $ 0.0685
+1.91%
$ 25.24 million $ 7.75 million
Feb 6, 3 AM $ 0.0672
-1.05%
$ 24.75 million $ 7.67 million
Feb 6, 2 AM $ 0.068
-2.33%
$ 25.03 million $ 7.59 million
Feb 6, 1 AM $ 0.0696
+2.00%
$ 25.63 million $ 7.57 million
Feb 6, 12 AM $ 0.0682
-0.64%
$ 25.12 million $ 7.42 million
Feb 5, 11 PM $ 0.0686
-0.91%
$ 25.28 million $ 6.13 million
Feb 5, 10 PM $ 0.0693
+1.24%
$ 25.51 million $ 6.07 million
Feb 5, 9 PM $ 0.0684
+0.44%
$ 25.16 million $ 6.07 million
Feb 5, 8 PM $ 0.0681
-2.60%
$ 25.09 million $ 5.84 million
Feb 5, 7 PM $ 0.0699
-2.07%
$ 25.76 million $ 5.45 million
Feb 5, 6 PM $ 0.0714
-0.48%
$ 26.28 million $ 5.46 million
Feb 5, 5 PM $ 0.0717
-3.62%
$ 26.41 million $ 5.29 million
Feb 5, 4 PM $ 0.0744
+0.95%
$ 27.43 million $ 5.1 million
Feb 5, 3 PM $ 0.0737
-3.91%
$ 27.15 million $ 4.96 million
Feb 5, 2 PM $ 0.0768
+1.37%
$ 28.3 million $ 4.63 million
Feb 5, 1 PM $ 0.0758
-0.81%
$ 27.92 million $ 4.52 million
Feb 5, 12 PM $ 0.0764
-1.21%
$ 28.15 million $ 4.59 million
Feb 5, 11 AM $ 0.0773
+1.22%
$ 28.48 million $ 4.35 million
Feb 5, 10 AM $ 0.0764
-4.67%
$ 28.13 million $ 4.17 million
Feb 5, 9 AM $ 0.0801
+0.22%
$ 29.5 million $ 4.12 million
Feb 5, 8 AM $ 0.0799
+0.00%
$ 29.46 million $ 4.12 million
Feb 5, 7 AM $ 0.0799
-0.59%
$ 29.45 million $ 4.18 million
Feb 5, 6 AM $ 0.0804
-0.51%
$ 29.63 million $ 4.05 million
Feb 5, 5 AM $ 0.0808
+0.17%
$ 29.78 million $ 4.11 million
Feb 5, 4 AM $ 0.0807
+0.13%
$ 29.73 million $ 4.11 million
Feb 5, 3 AM $ 0.0806
-0.90%
$ 29.69 million $ 4.05 million
Feb 5, 2 AM $ 0.0814
-0.42%
$ 30.02 million $ 4.22 million
Feb 5, 1 AM $ 0.0817
-0.96%
$ 30.1 million $ 4.19 million
Feb 5, 12 AM $ 0.0825
-0.71%
$ 30.39 million $ 4.17 million
Feb 4, 11 PM $ 0.0831
+0.39%
$ 30.58 million $ 4.12 million
Feb 4, 10 PM $ 0.0828
-0.46%
$ 30.49 million $ 4.06 million
Feb 4, 9 PM $ 0.0832
-0.64%
$ 30.62 million $ 3.94 million
Feb 4, 8 PM $ 0.0837
-0.40%
$ 30.8 million $ 4.09 million
Feb 4, 7 PM $ 0.084
+1.39%
$ 30.95 million $ 4.3 million
Feb 4, 6 PM $ 0.0829
+1.58%
$ 30.49 million $ 4.44 million
Feb 4, 5 PM $ 0.0816
-3.24%
$ 30.06 million $ 4.4 million
Feb 4, 4 PM $ 0.0843
+2.08%
$ 31.08 million $ 4.56 million
Feb 4, 3 PM $ 0.0826
-0.87%
$ 30.42 million $ 4.25 million
Feb 4, 2 PM $ 0.0833
+0.30%
$ 30.69 million $ 4.48 million
Feb 4, 1 PM $ 0.0831
-0.48%
$ 30.6 million $ 4.25 million
Feb 4, 12 PM $ 0.0835
-0.42%
$ 30.75 million $ 4.12 million
Feb 4, 11 AM $ 0.0838
+0.83%
$ 30.87 million $ 4.14 million
Feb 4, 10 AM $ 0.0831
-0.31%
$ 30.62 million $ 3.76 million
Feb 4, 9 AM $ 0.0834
-0.33%
$ 30.72 million $ 3.79 million